Leap Therapeutics Stock Price History
| LPTX Stock | USD 0.34 0.01 2.86% |
If you're considering investing in Leap Stock, it is important to understand the factors that can impact its price. As of today, the current price of Leap Therapeutics stands at 0.34, as last reported on the 22nd of July, with the highest price reaching 0.36 and the lowest price hitting 0.33 during the day. Leap Therapeutics has Sharpe Ratio of -0.0163, which conveys that the firm had a -0.0163 % return per unit of risk over the last 3 months. Leap Therapeutics exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Leap Therapeutics' Mean Deviation of 4.13, standard deviation of 5.78, and Risk Adjusted Performance of (0.0007) to check out the risk estimate we provide. Leap Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = -0.0163
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | LPTX |
Estimated Market Risk
| 5.87 actual daily | 52 52% of assets are less volatile |
Expected Return
| -0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Leap Therapeutics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Leap Therapeutics by adding Leap Therapeutics to a well-diversified portfolio.
Leap Therapeutics Stock Price History Chart
There are several ways to analyze Leap Stock price data. The simplest method is using a basic Leap candlestick price chart, which shows Leap Therapeutics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 11, 2025 | 0.44 |
| Lowest Price | June 27, 2025 | 0.26 |
Leap Therapeutics July 22, 2025 Stock Price Synopsis
Various analyses of Leap Therapeutics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Leap Stock. It can be used to describe the percentage change in the price of Leap Therapeutics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Leap Stock.| Leap Therapeutics Price Action Indicator | (0.01) | |
| Leap Therapeutics Price Rate Of Daily Change | 0.97 | |
| Leap Therapeutics Price Daily Balance Of Power | (0.33) | |
| Leap Therapeutics Accumulation Distribution | 31,276 |
Leap Therapeutics July 22, 2025 Stock Price Analysis
Leap Stock Price History Data
| Open | High | Low | Close | Volume | ||
07/21/2025 | 0.34 | 0.36 | 0.33 | 0.34 | 375,307 | |
07/18/2025 | 0.34 | 0.36 | 0.33 | 0.34 | 185,766 | |
07/17/2025 | 0.35 | 0.36 | 0.33 | 0.34 | 353,390 | |
07/16/2025 | 0.33 | 0.35 | 0.33 | 0.35 | 227,783 | |
07/15/2025 | 0.32 | 0.34 | 0.32 | 0.33 | 241,051 | |
07/14/2025 | 0.33 | 0.35 | 0.32 | 0.33 | 276,457 | |
07/11/2025 | 0.34 | 0.36 | 0.33 | 0.33 | 304,071 | |
07/10/2025 | 0.35 | 0.36 | 0.32 | 0.36 | 476,772 | |
07/09/2025 | 0.31 | 0.35 | 0.30 | 0.34 | 372,268 | |
07/08/2025 | 0.29 | 0.32 | 0.28 | 0.32 | 809,038 | |
07/07/2025 | 0.28 | 0.29 | 0.28 | 0.28 | 505,699 | |
07/03/2025 | 0.28 | 0.31 | 0.28 | 0.29 | 292,332 | |
07/02/2025 | 0.29 | 0.31 | 0.28 | 0.29 | 290,970 | |
07/01/2025 | 0.28 | 0.32 | 0.27 | 0.30 | 508,369 | |
06/30/2025 | 0.26 | 0.31 | 0.26 | 0.30 | 1,121,391 | |
06/27/2025 | 0.28 | 0.29 | 0.26 | 0.26 | 1,019,642 | |
06/26/2025 | 0.28 | 0.30 | 0.27 | 0.28 | 1,688,109 | |
06/25/2025 | 0.27 | 0.29 | 0.27 | 0.28 | 1,153,685 | |
06/24/2025 | 0.30 | 0.30 | 0.27 | 0.28 | 2,557,616 | |
06/23/2025 | 0.41 | 0.44 | 0.31 | 0.31 | 52,835,934 | |
06/20/2025 | 0.40 | 0.40 | 0.38 | 0.38 | 274,427 | |
06/18/2025 | 0.38 | 0.41 | 0.38 | 0.39 | 161,752 | |
06/17/2025 | 0.41 | 0.41 | 0.38 | 0.38 | 294,663 | |
06/16/2025 | 0.41 | 0.41 | 0.38 | 0.39 | 219,867 | |
06/13/2025 | 0.41 | 0.44 | 0.40 | 0.41 | 162,439 | |
06/12/2025 | 0.42 | 0.44 | 0.40 | 0.42 | 237,858 | |
06/11/2025 | 0.42 | 0.46 | 0.42 | 0.44 | 646,403 | |
06/10/2025 | 0.41 | 0.43 | 0.39 | 0.42 | 322,654 | |
06/09/2025 | 0.39 | 0.42 | 0.37 | 0.41 | 366,198 | |
06/06/2025 | 0.40 | 0.41 | 0.37 | 0.39 | 490,082 | |
06/05/2025 | 0.42 | 0.42 | 0.38 | 0.40 | 216,739 | |
06/04/2025 | 0.36 | 0.41 | 0.36 | 0.40 | 588,252 | |
06/03/2025 | 0.38 | 0.41 | 0.36 | 0.37 | 834,214 | |
06/02/2025 | 0.38 | 0.40 | 0.35 | 0.36 | 168,915 | |
05/30/2025 | 0.38 | 0.40 | 0.36 | 0.38 | 268,235 | |
05/29/2025 | 0.39 | 0.40 | 0.36 | 0.37 | 378,018 | |
05/28/2025 | 0.38 | 0.40 | 0.37 | 0.39 | 282,065 | |
05/27/2025 | 0.38 | 0.39 | 0.36 | 0.38 | 220,702 | |
05/23/2025 | 0.35 | 0.38 | 0.35 | 0.36 | 136,443 | |
05/22/2025 | 0.37 | 0.38 | 0.35 | 0.37 | 115,197 | |
05/21/2025 | 0.38 | 0.38 | 0.35 | 0.36 | 423,227 | |
05/20/2025 | 0.40 | 0.41 | 0.32 | 0.38 | 328,319 | |
05/19/2025 | 0.40 | 0.42 | 0.39 | 0.41 | 125,317 | |
05/16/2025 | 0.39 | 0.42 | 0.38 | 0.40 | 259,600 | |
05/15/2025 | 0.40 | 0.43 | 0.38 | 0.41 | 400,702 | |
05/14/2025 | 0.40 | 0.42 | 0.38 | 0.41 | 258,012 | |
05/13/2025 | 0.37 | 0.40 | 0.34 | 0.40 | 613,686 | |
05/12/2025 | 0.34 | 0.39 | 0.34 | 0.38 | 328,998 | |
05/09/2025 | 0.37 | 0.37 | 0.33 | 0.34 | 69,868 | |
05/08/2025 | 0.34 | 0.37 | 0.33 | 0.36 | 214,245 | |
05/07/2025 | 0.34 | 0.36 | 0.34 | 0.34 | 144,764 | |
05/06/2025 | 0.38 | 0.38 | 0.32 | 0.34 | 506,479 | |
05/05/2025 | 0.41 | 0.42 | 0.38 | 0.38 | 194,779 | |
05/02/2025 | 0.41 | 0.43 | 0.39 | 0.42 | 393,880 | |
05/01/2025 | 0.41 | 0.43 | 0.41 | 0.42 | 217,260 | |
04/30/2025 | 0.40 | 0.43 | 0.38 | 0.42 | 1,487,673 | |
04/29/2025 | 0.40 | 0.40 | 0.38 | 0.39 | 246,651 | |
04/28/2025 | 0.39 | 0.40 | 0.39 | 0.40 | 512,409 | |
04/25/2025 | 0.39 | 0.40 | 0.38 | 0.40 | 342,508 | |
04/24/2025 | 0.40 | 0.40 | 0.38 | 0.39 | 482,157 | |
04/23/2025 | 0.37 | 0.40 | 0.37 | 0.40 | 421,899 |
About Leap Therapeutics Stock history
Leap Therapeutics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Leap is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Leap Therapeutics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Leap Therapeutics stock prices may prove useful in developing a viable investing in Leap Therapeutics
Leap Therapeutics, Inc., a biopharmaceutical company, acquires and develops therapies for the treatment of cancer. Leap Therapeutics, Inc. was incorporated in 2011 and is based in Cambridge, Massachusetts. Leap Therapeutics operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 36 people.
Leap Therapeutics Stock Technical Analysis
Leap Therapeutics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
| All Next | Launch Module |
Leap Therapeutics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Leap Therapeutics' price direction in advance. Along with the technical and fundamental analysis of Leap Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Leap to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.0007) | |||
| Jensen Alpha | (0.06) | |||
| Total Risk Alpha | (0.91) | |||
| Treynor Ratio | 1.37 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Leap Stock Analysis
When running Leap Therapeutics' price analysis, check to measure Leap Therapeutics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Leap Therapeutics is operating at the current time. Most of Leap Therapeutics' value examination focuses on studying past and present price action to predict the probability of Leap Therapeutics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Leap Therapeutics' price. Additionally, you may evaluate how the addition of Leap Therapeutics to your portfolios can decrease your overall portfolio volatility.