Lee Enterprises Incorporated Stock Price History

LEE Stock  USD 6.36  0.14  2.15%   
Below is the normalized historical share price chart for Lee Enterprises Incorporated extending back to November 06, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lee Enterprises stands at 6.36, as last reported on the 18th of June 2025, with the highest price reaching 6.36 and the lowest price hitting 6.36 during the day.
IPO Date
5th of November 1987
200 Day MA
11.3551
50 Day MA
7.6284
Beta
0.772
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Lee Stock, it is important to understand the factors that can impact its price. Lee Enterprises has Sharpe Ratio of -0.2, which conveys that the firm had a -0.2 % return per unit of risk over the last 3 months. Lee Enterprises exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lee Enterprises' Risk Adjusted Performance of (0.14), standard deviation of 3.68, and Mean Deviation of 2.69 to check out the risk estimate we provide.
At present, Lee Enterprises' Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. . As of June 18, 2025, Price To Sales Ratio is expected to decline to 0.26. In addition to that, Price Earnings Ratio is expected to decline to 3.08. Lee Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1989

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLEE

Estimated Market Risk

 3.22
  actual daily
28
72% of assets are more volatile

Expected Return

 -0.64
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.2
  actual daily
0
Most of other assets perform better
Based on monthly moving average Lee Enterprises is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lee Enterprises by adding Lee Enterprises to a well-diversified portfolio.
Price Book
13.4326
Enterprise Value Ebitda
25.3294
Price Sales
0.0684
Shares Float
3.4 M
Wall Street Target Price
20

Lee Enterprises Stock Price History Chart

There are several ways to analyze Lee Stock price data. The simplest method is using a basic Lee candlestick price chart, which shows Lee Enterprises price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 2, 202510.71
Lowest PriceMay 30, 20256.15

Lee Enterprises June 18, 2025 Stock Price Synopsis

Various analyses of Lee Enterprises' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lee Stock. It can be used to describe the percentage change in the price of Lee Enterprises from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lee Stock.
Lee Enterprises Price Rate Of Daily Change 0.98 
Lee Enterprises Price Action Indicator(0.07)

Lee Enterprises June 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lee Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lee Enterprises intraday prices and daily technical indicators to check the level of noise trading in Lee Stock and then apply it to test your longer-term investment strategies against Lee.

Lee Stock Price History Data

The price series of Lee Enterprises for the period between Thu, Mar 20, 2025 and Wed, Jun 18, 2025 has a statistical range of 4.56 with a coefficient of variation of 15.71. The daily prices for the period are spread out with arithmetic mean of 8.16. The median price for the last 90 days is 8.37. The company underwent 1:10 stock split on 15th of March 2021. Lee Enterprises issued dividends to stockholders on 2008-08-28.
OpenHighLowCloseVolume
06/18/2025
 6.50  6.36  6.36  6.36 
06/17/2025
 6.26  6.72  6.26  6.50  16,739 
06/16/2025
 6.53  6.69  6.35  6.60  19,602 
06/13/2025
 6.55  6.67  6.25  6.50  13,529 
06/12/2025 6.41  6.58  6.40  6.57  13,611 
06/11/2025
 6.70  6.77  6.50  6.65  26,424 
06/10/2025
 6.60  6.67  6.40  6.60  10,739 
06/09/2025
 6.76  6.76  6.44  6.70  6,548 
06/06/2025 6.46  6.78  6.44  6.65  8,958 
06/05/2025
 6.71  6.73  6.39  6.73  12,556 
06/04/2025 6.54  6.93  6.38  6.77  27,006 
06/03/2025
 6.32  7.00  6.20  6.91  17,203 
06/02/2025 6.16  6.65  6.00  6.60  22,828 
05/30/2025 6.33  6.50  6.15  6.15  17,598 
05/29/2025
 6.69  6.69  6.29  6.49  12,782 
05/28/2025
 6.74  6.97  6.55  6.57  15,100 
05/27/2025
 6.70  6.83  6.50  6.65  24,351 
05/23/2025
 6.86  6.99  6.68  6.99  19,926 
05/22/2025
 6.91  7.00  6.69  6.96  11,155 
05/21/2025
 7.14  7.21  6.78  6.81  15,725 
05/20/2025
 7.23  7.30  7.14  7.14  12,029 
05/19/2025 7.40  7.50  7.21  7.45  8,791 
05/16/2025
 7.40  7.50  7.15  7.44  19,662 
05/15/2025
 7.30  7.43  7.18  7.37  9,522 
05/14/2025
 7.30  7.45  7.30  7.31  12,940 
05/13/2025
 7.45  7.50  7.30  7.50  7,487 
05/12/2025 7.56  7.69  7.30  7.45  21,357 
05/09/2025 7.75  7.96  7.37  7.37  16,716 
05/08/2025 8.11  8.12  7.35  7.80  38,725 
05/07/2025
 8.65  8.73  8.11  8.11  18,004 
05/06/2025
 8.80  8.80  8.41  8.46  5,292 
05/05/2025
 8.35  8.68  8.35  8.62  6,570 
05/02/2025
 8.45  8.57  8.23  8.23  3,770 
05/01/2025 8.17  8.38  8.06  8.37  9,709 
04/30/2025
 8.34  8.50  7.97  8.05  12,923 
04/29/2025
 8.44  8.64  8.30  8.50  13,379 
04/28/2025
 8.76  8.77  8.31  8.55  6,868 
04/25/2025
 9.00  9.01  8.52  8.72  9,627 
04/24/2025
 8.56  9.16  8.45  8.96  13,489 
04/23/2025
 8.55  8.58  8.31  8.45  18,331 
04/22/2025
 8.36  8.60  8.35  8.55  6,888 
04/21/2025
 8.51  8.63  8.30  8.48  30,837 
04/17/2025
 8.51  8.70  8.50  8.50  2,526 
04/16/2025
 8.60  9.00  8.52  8.52  16,882 
04/15/2025
 8.93  9.06  8.60  8.65  12,055 
04/14/2025
 9.90  9.90  8.65  8.65  35,626 
04/11/2025
 9.02  9.18  8.79  8.95  45,911 
04/10/2025
 8.75  9.00  8.75  8.81  6,729 
04/09/2025
 8.23  9.21  8.23  8.96  4,558 
04/08/2025
 8.97  9.03  8.26  8.33  23,698 
04/07/2025
 9.33  9.49  8.74  8.77  11,954 
04/04/2025
 9.75  10.14  8.98  9.53  24,169 
04/03/2025
 10.88  10.88  9.95  9.99  17,429 
04/02/2025
 10.39  10.88  10.23  10.71  29,823 
04/01/2025
 10.77  10.87  10.21  10.39  17,000 
03/31/2025
 10.50  10.50  10.00  10.38  11,827 
03/28/2025
 10.74  10.74  10.28  10.30  3,683 
03/27/2025
 9.96  10.50  9.96  10.29  4,939 
03/26/2025 10.34  10.34  9.53  10.04  17,532 
03/25/2025
 10.60  10.60  10.15  10.28  14,895 
03/24/2025
 10.59  11.21  10.35  10.50  14,565 

About Lee Enterprises Stock history

Lee Enterprises investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lee is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lee Enterprises will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lee Enterprises stock prices may prove useful in developing a viable investing in Lee Enterprises
Last ReportedProjected for Next Year
Common Stock Shares Outstanding6.8 M5.5 M
Net Loss-1.1 M-1 M

Lee Enterprises Stock Technical Analysis

Lee Enterprises technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lee Enterprises technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lee Enterprises trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Lee Enterprises Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lee Enterprises' price direction in advance. Along with the technical and fundamental analysis of Lee Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lee to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Lee Stock analysis

When running Lee Enterprises' price analysis, check to measure Lee Enterprises' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lee Enterprises is operating at the current time. Most of Lee Enterprises' value examination focuses on studying past and present price action to predict the probability of Lee Enterprises' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lee Enterprises' price. Additionally, you may evaluate how the addition of Lee Enterprises to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital