Lee Enterprises Incorporated Stock Price History
LEE Stock | USD 6.36 0.14 2.15% |
Below is the normalized historical share price chart for Lee Enterprises Incorporated extending back to November 06, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lee Enterprises stands at 6.36, as last reported on the 18th of June 2025, with the highest price reaching 6.36 and the lowest price hitting 6.36 during the day.
If you're considering investing in Lee Stock, it is important to understand the factors that can impact its price. Lee Enterprises has Sharpe Ratio of -0.2, which conveys that the firm had a -0.2 % return per unit of risk over the last 3 months. Lee Enterprises exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lee Enterprises' Risk Adjusted Performance of (0.14), standard deviation of 3.68, and Mean Deviation of 2.69 to check out the risk estimate we provide. At present, Lee Enterprises' Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. . As of June 18, 2025, Price To Sales Ratio is expected to decline to 0.26. In addition to that, Price Earnings Ratio is expected to decline to 3.08. Lee Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 5th of November 1987 | 200 Day MA 11.3551 | 50 Day MA 7.6284 | Beta 0.772 |
Sharpe Ratio = -0.1989
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | LEE |
Estimated Market Risk
3.22 actual daily | 28 72% of assets are more volatile |
Expected Return
-0.64 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.2 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Lee Enterprises is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lee Enterprises by adding Lee Enterprises to a well-diversified portfolio.
Price Book 13.4326 | Enterprise Value Ebitda 25.3294 | Price Sales 0.0684 | Shares Float 3.4 M | Wall Street Target Price 20 |
Lee Enterprises Stock Price History Chart
There are several ways to analyze Lee Stock price data. The simplest method is using a basic Lee candlestick price chart, which shows Lee Enterprises price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 2, 2025 | 10.71 |
Lowest Price | May 30, 2025 | 6.15 |
Lee Enterprises June 18, 2025 Stock Price Synopsis
Various analyses of Lee Enterprises' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lee Stock. It can be used to describe the percentage change in the price of Lee Enterprises from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lee Stock.Lee Enterprises Price Rate Of Daily Change | 0.98 | |
Lee Enterprises Price Action Indicator | (0.07) |
Lee Enterprises June 18, 2025 Stock Price Analysis
Lee Stock Price History Data
The price series of Lee Enterprises for the period between Thu, Mar 20, 2025 and Wed, Jun 18, 2025 has a statistical range of 4.56 with a coefficient of variation of 15.71. The daily prices for the period are spread out with arithmetic mean of 8.16. The median price for the last 90 days is 8.37. The company underwent 1:10 stock split on 15th of March 2021. Lee Enterprises issued dividends to stockholders on 2008-08-28.Open | High | Low | Close | Volume | ||
06/18/2025 | 6.50 | 6.36 | 6.36 | 6.36 | ||
06/17/2025 | 6.26 | 6.72 | 6.26 | 6.50 | 16,739 | |
06/16/2025 | 6.53 | 6.69 | 6.35 | 6.60 | 19,602 | |
06/13/2025 | 6.55 | 6.67 | 6.25 | 6.50 | 13,529 | |
06/12/2025 | 6.41 | 6.58 | 6.40 | 6.57 | 13,611 | |
06/11/2025 | 6.70 | 6.77 | 6.50 | 6.65 | 26,424 | |
06/10/2025 | 6.60 | 6.67 | 6.40 | 6.60 | 10,739 | |
06/09/2025 | 6.76 | 6.76 | 6.44 | 6.70 | 6,548 | |
06/06/2025 | 6.46 | 6.78 | 6.44 | 6.65 | 8,958 | |
06/05/2025 | 6.71 | 6.73 | 6.39 | 6.73 | 12,556 | |
06/04/2025 | 6.54 | 6.93 | 6.38 | 6.77 | 27,006 | |
06/03/2025 | 6.32 | 7.00 | 6.20 | 6.91 | 17,203 | |
06/02/2025 | 6.16 | 6.65 | 6.00 | 6.60 | 22,828 | |
05/30/2025 | 6.33 | 6.50 | 6.15 | 6.15 | 17,598 | |
05/29/2025 | 6.69 | 6.69 | 6.29 | 6.49 | 12,782 | |
05/28/2025 | 6.74 | 6.97 | 6.55 | 6.57 | 15,100 | |
05/27/2025 | 6.70 | 6.83 | 6.50 | 6.65 | 24,351 | |
05/23/2025 | 6.86 | 6.99 | 6.68 | 6.99 | 19,926 | |
05/22/2025 | 6.91 | 7.00 | 6.69 | 6.96 | 11,155 | |
05/21/2025 | 7.14 | 7.21 | 6.78 | 6.81 | 15,725 | |
05/20/2025 | 7.23 | 7.30 | 7.14 | 7.14 | 12,029 | |
05/19/2025 | 7.40 | 7.50 | 7.21 | 7.45 | 8,791 | |
05/16/2025 | 7.40 | 7.50 | 7.15 | 7.44 | 19,662 | |
05/15/2025 | 7.30 | 7.43 | 7.18 | 7.37 | 9,522 | |
05/14/2025 | 7.30 | 7.45 | 7.30 | 7.31 | 12,940 | |
05/13/2025 | 7.45 | 7.50 | 7.30 | 7.50 | 7,487 | |
05/12/2025 | 7.56 | 7.69 | 7.30 | 7.45 | 21,357 | |
05/09/2025 | 7.75 | 7.96 | 7.37 | 7.37 | 16,716 | |
05/08/2025 | 8.11 | 8.12 | 7.35 | 7.80 | 38,725 | |
05/07/2025 | 8.65 | 8.73 | 8.11 | 8.11 | 18,004 | |
05/06/2025 | 8.80 | 8.80 | 8.41 | 8.46 | 5,292 | |
05/05/2025 | 8.35 | 8.68 | 8.35 | 8.62 | 6,570 | |
05/02/2025 | 8.45 | 8.57 | 8.23 | 8.23 | 3,770 | |
05/01/2025 | 8.17 | 8.38 | 8.06 | 8.37 | 9,709 | |
04/30/2025 | 8.34 | 8.50 | 7.97 | 8.05 | 12,923 | |
04/29/2025 | 8.44 | 8.64 | 8.30 | 8.50 | 13,379 | |
04/28/2025 | 8.76 | 8.77 | 8.31 | 8.55 | 6,868 | |
04/25/2025 | 9.00 | 9.01 | 8.52 | 8.72 | 9,627 | |
04/24/2025 | 8.56 | 9.16 | 8.45 | 8.96 | 13,489 | |
04/23/2025 | 8.55 | 8.58 | 8.31 | 8.45 | 18,331 | |
04/22/2025 | 8.36 | 8.60 | 8.35 | 8.55 | 6,888 | |
04/21/2025 | 8.51 | 8.63 | 8.30 | 8.48 | 30,837 | |
04/17/2025 | 8.51 | 8.70 | 8.50 | 8.50 | 2,526 | |
04/16/2025 | 8.60 | 9.00 | 8.52 | 8.52 | 16,882 | |
04/15/2025 | 8.93 | 9.06 | 8.60 | 8.65 | 12,055 | |
04/14/2025 | 9.90 | 9.90 | 8.65 | 8.65 | 35,626 | |
04/11/2025 | 9.02 | 9.18 | 8.79 | 8.95 | 45,911 | |
04/10/2025 | 8.75 | 9.00 | 8.75 | 8.81 | 6,729 | |
04/09/2025 | 8.23 | 9.21 | 8.23 | 8.96 | 4,558 | |
04/08/2025 | 8.97 | 9.03 | 8.26 | 8.33 | 23,698 | |
04/07/2025 | 9.33 | 9.49 | 8.74 | 8.77 | 11,954 | |
04/04/2025 | 9.75 | 10.14 | 8.98 | 9.53 | 24,169 | |
04/03/2025 | 10.88 | 10.88 | 9.95 | 9.99 | 17,429 | |
04/02/2025 | 10.39 | 10.88 | 10.23 | 10.71 | 29,823 | |
04/01/2025 | 10.77 | 10.87 | 10.21 | 10.39 | 17,000 | |
03/31/2025 | 10.50 | 10.50 | 10.00 | 10.38 | 11,827 | |
03/28/2025 | 10.74 | 10.74 | 10.28 | 10.30 | 3,683 | |
03/27/2025 | 9.96 | 10.50 | 9.96 | 10.29 | 4,939 | |
03/26/2025 | 10.34 | 10.34 | 9.53 | 10.04 | 17,532 | |
03/25/2025 | 10.60 | 10.60 | 10.15 | 10.28 | 14,895 | |
03/24/2025 | 10.59 | 11.21 | 10.35 | 10.50 | 14,565 |
About Lee Enterprises Stock history
Lee Enterprises investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lee is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lee Enterprises will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lee Enterprises stock prices may prove useful in developing a viable investing in Lee Enterprises
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 6.8 M | 5.5 M | |
Net Loss | -1.1 M | -1 M |
Lee Enterprises Stock Technical Analysis
Lee Enterprises technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
All Next | Launch Module |
Lee Enterprises Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lee Enterprises' price direction in advance. Along with the technical and fundamental analysis of Lee Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lee to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.14) | |||
Jensen Alpha | (0.36) | |||
Total Risk Alpha | (0.40) | |||
Treynor Ratio | (0.37) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Lee Stock analysis
When running Lee Enterprises' price analysis, check to measure Lee Enterprises' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lee Enterprises is operating at the current time. Most of Lee Enterprises' value examination focuses on studying past and present price action to predict the probability of Lee Enterprises' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lee Enterprises' price. Additionally, you may evaluate how the addition of Lee Enterprises to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |