Leidos Holdings Stock Price History

LDOS Stock  USD 162.29  0.42  0.26%   
Below is the normalized historical share price chart for Leidos Holdings extending back to October 13, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Leidos Holdings stands at 162.29, as last reported on the 18th of July 2025, with the highest price reaching 162.29 and the lowest price hitting 162.29 during the day.
IPO Date
13th of October 2006
200 Day MA
152.3108
50 Day MA
154.3358
Beta
0.646
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Leidos Stock, it is important to understand the factors that can impact its price. Leidos Holdings appears to be very steady, given 3 months investment horizon. Leidos Holdings has Sharpe Ratio of 0.2, which conveys that the firm had a 0.2 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Leidos Holdings, which you can use to evaluate the volatility of the firm. Please exercise Leidos Holdings' Mean Deviation of 1.01, risk adjusted performance of 0.1509, and Downside Deviation of 1.51 to check out if our risk estimates are consistent with your expectations.
Total Stockholder Equity is likely to drop to about 3 B in 2025. Common Stock Shares Outstanding is likely to drop to about 120.4 M in 2025. At this time, Leidos Holdings' Price Earnings Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 0.80 in 2025, whereas Price To Sales Ratio is likely to drop 0.91 in 2025. Leidos Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1972

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLDOS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.43
  actual daily
12
88% of assets are more volatile

Expected Return

 0.28
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Leidos Holdings is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Leidos Holdings by adding it to a well-diversified portfolio.
Price Book
4.9489
Enterprise Value Ebitda
11.4319
Price Sales
1.2369
Shares Float
127.4 M
Dividend Share
1.56

Leidos Holdings Stock Price History Chart

There are several ways to analyze Leidos Stock price data. The simplest method is using a basic Leidos candlestick price chart, which shows Leidos Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 2025164.56
Lowest PriceApril 22, 2025140.88

Leidos Holdings July 18, 2025 Stock Price Synopsis

Various analyses of Leidos Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Leidos Stock. It can be used to describe the percentage change in the price of Leidos Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Leidos Stock.
Leidos Holdings Price Rate Of Daily Change 1.00 
Leidos Holdings Price Action Indicator(0.21)

Leidos Holdings July 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Leidos Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Leidos Holdings intraday prices and daily technical indicators to check the level of noise trading in Leidos Stock and then apply it to test your longer-term investment strategies against Leidos.

Leidos Stock Price History Data

The price series of Leidos Holdings for the period between Sat, Apr 19, 2025 and Fri, Jul 18, 2025 has a statistical range of 26.69 with a coefficient of variation of 4.89. The daily prices for the period are spread out with arithmetic mean of 151.54. The median price for the last 90 days is 150.67. The company underwent 405:1000 stock split on 30th of September 2013. Leidos Holdings issued dividends to stockholders on 2025-06-16.
OpenHighLowCloseVolume
07/18/2025
 162.71  162.28  162.28  162.28 
07/17/2025 161.00  163.20  160.82  162.71  350,234 
07/16/2025
 159.96  161.35  158.64  161.04  665,700 
07/15/2025 163.89  164.58  160.21  160.21  701,935 
07/14/2025 161.81  164.68  161.00  163.67  678,197 
07/11/2025 162.84  163.09  160.53  162.05  691,987 
07/10/2025
 162.04  163.73  161.64  163.00  507,641 
07/09/2025 162.33  162.64  160.43  162.21  754,547 
07/08/2025 163.41  164.53  161.75  162.09  1,053,234 
07/07/2025
 165.11  165.44  163.55  164.46  1,269,808 
07/03/2025
 163.08  165.97  162.66  164.56  950,883 
07/02/2025
 159.72  162.72  158.47  162.62  1,317,056 
07/01/2025
 157.48  161.12  157.00  160.94  1,151,071 
06/30/2025 156.30  157.96  155.44  157.76  659,095 
06/27/2025 155.80  156.26  153.28  155.68  549,962 
06/26/2025
 154.75  157.35  153.17  155.68  1,253,700 
06/25/2025
 152.94  154.57  151.54  153.96  1,103,262 
06/24/2025
 151.00  152.69  148.80  152.23  818,106 
06/23/2025 149.00  151.60  147.44  150.67  1,187,000 
06/20/2025
 148.48  148.99  145.90  148.45  3,006,200 
06/18/2025
 149.45  150.88  148.04  148.35  759,689 
06/17/2025
 148.06  149.92  147.20  149.39  820,265 
06/16/2025 148.61  148.93  145.43  148.25  1,075,050 
06/13/2025
 148.34  150.61  146.43  148.76  1,107,700 
06/12/2025
 145.39  147.64  144.86  147.62  764,100 
06/11/2025
 144.98  145.65  143.17  145.53  950,400 
06/10/2025
 146.61  146.85  144.26  145.20  650,400 
06/09/2025
 148.20  148.41  144.17  145.95  873,400 
06/06/2025
 146.34  147.90  145.28  147.74  920,548 
06/05/2025
 144.73  145.01  143.40  144.98  989,034 
06/04/2025
 143.72  145.22  143.22  144.03  1,076,130 
06/03/2025
 141.22  144.95  139.32  144.10  1,867,183 
06/02/2025
 146.98  146.98  139.91  141.27  2,258,307 
05/30/2025
 147.43  148.17  145.75  148.12  2,289,109 
05/29/2025
 149.39  149.48  146.28  147.10  1,819,009 
05/28/2025
 152.25  153.01  148.24  148.96  2,162,561 
05/27/2025
 150.25  152.57  148.85  152.14  1,617,354 
05/23/2025
 154.72  155.58  150.11  152.08  1,568,140 
05/22/2025
 158.38  159.02  156.61  157.88  1,077,881 
05/21/2025
 159.51  159.51  157.41  158.51  1,282,511 
05/20/2025
 158.60  160.57  158.12  159.87  826,819 
05/19/2025
 158.07  159.30  157.37  159.10  915,517 
05/16/2025
 154.86  158.72  154.86  158.57  1,007,016 
05/15/2025
 153.39  156.39  153.39  156.34  1,170,955 
05/14/2025
 155.31  155.58  152.42  152.65  1,278,887 
05/13/2025 155.19  155.87  154.21  155.01  958,736 
05/12/2025
 156.58  156.87  153.60  155.67  1,551,491 
05/09/2025
 154.74  156.53  153.68  155.28  1,306,418 
05/08/2025
 155.57  156.35  152.60  154.30  1,177,006 
05/07/2025
 153.47  155.02  151.82  154.31  1,612,125 
05/06/2025
 145.48  155.34  144.24  154.34  2,626,880 
05/05/2025
 147.21  149.78  147.21  147.54  1,814,886 
05/02/2025
 148.39  149.09  145.96  148.39  1,494,278 
05/01/2025
 146.38  147.30  144.49  146.22  1,027,447 
04/30/2025
 146.43  147.23  144.74  146.79  1,025,657 
04/29/2025 145.53  147.66  144.96  147.16  1,146,639 
04/28/2025 145.48  146.60  143.62  145.36  1,178,215 
04/25/2025
 145.45  146.49  144.02  145.32  1,212,844 
04/24/2025
 142.43  146.09  140.88  145.17  1,153,494 
04/23/2025
 143.36  144.61  141.34  141.62  925,823 
04/22/2025
 138.55  141.46  138.18  140.88  1,194,704 

About Leidos Holdings Stock history

Leidos Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Leidos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Leidos Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Leidos Holdings stock prices may prove useful in developing a viable investing in Leidos Holdings
Last ReportedProjected for Next Year
Common Stock Shares Outstanding136 M120.4 M
Net Income Applicable To Common Shares787.8 M465.6 M

Leidos Holdings Stock Technical Analysis

Leidos Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Leidos Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Leidos Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Leidos Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Leidos Holdings' price direction in advance. Along with the technical and fundamental analysis of Leidos Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Leidos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Leidos Stock Analysis

When running Leidos Holdings' price analysis, check to measure Leidos Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Leidos Holdings is operating at the current time. Most of Leidos Holdings' value examination focuses on studying past and present price action to predict the probability of Leidos Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Leidos Holdings' price. Additionally, you may evaluate how the addition of Leidos Holdings to your portfolios can decrease your overall portfolio volatility.