Leishen Energy Holding Stock Price History
| LSE Stock | 5.73 0.42 7.91% |
If you're considering investing in Leishen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Leishen Energy stands at 5.73, as last reported on the 30th of June, with the highest price reaching 6.11 and the lowest price hitting 5.23 during the day. Leishen Energy appears to be very risky, given 3 months investment horizon. Leishen Energy Holding has Sharpe Ratio of 0.0287, which conveys that the firm had a 0.0287 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Leishen Energy, which you can use to evaluate the volatility of the firm. Please exercise Leishen Energy's Mean Deviation of 5.14, downside deviation of 6.33, and Risk Adjusted Performance of 0.057 to check out if our risk estimates are consistent with your expectations. As of June 30, 2025, Total Stockholder Equity is expected to decline to about 34.3 M. In addition to that, Common Stock Shares Outstanding is expected to decline to about 13.5 M. At present, Leishen Energy's Price Earnings Ratio is projected to drop based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 3.05, whereas Price Earnings To Growth Ratio is projected to grow to (0.36). Leishen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.0287
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | LSE | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 7.93 actual daily | 71 71% of assets are less volatile |
Expected Return
| 0.23 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Leishen Energy is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Leishen Energy by adding it to a well-diversified portfolio.
Price Book 2.5057 | Enterprise Value Ebitda 5.4003 | Price Sales 1.3211 | Shares Float 1.3 M | Earnings Share 0.76 |
Leishen Energy Stock Price History Chart
There are several ways to analyze Leishen Stock price data. The simplest method is using a basic Leishen candlestick price chart, which shows Leishen Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 18, 2025 | 7.47 |
| Lowest Price | April 8, 2025 | 4.65 |
Leishen Energy June 30, 2025 Stock Price Synopsis
Various analyses of Leishen Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Leishen Stock. It can be used to describe the percentage change in the price of Leishen Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Leishen Stock.| Leishen Energy Price Action Indicator | 0.27 | |
| Leishen Energy Price Rate Of Daily Change | 1.08 | |
| Leishen Energy Price Daily Balance Of Power | 0.48 |
Leishen Energy June 30, 2025 Stock Price Analysis
Leishen Stock Price History Data
The price series of Leishen Energy for the period between Tue, Apr 1, 2025 and Mon, Jun 30, 2025 has a statistical range of 2.99 with a coefficient of variation of 8.26. The daily prices for the period are spread out with arithmetic mean of 5.4. The median price for the last 90 days is 5.35. The company issued dividends to stockholders on Sep 19, 2013.| Open | High | Low | Close | Volume | ||
06/30/2025 | 5.31 | 6.11 | 5.23 | 5.73 | ||
06/30/2025 | 5.31 | 6.11 | 5.23 | 5.73 | ||
06/27/2025 | 5.89 | 6.11 | 5.23 | 5.31 | 473,281 | |
06/26/2025 | 5.33 | 6.18 | 5.00 | 5.81 | 386,800 | |
06/25/2025 | 5.41 | 5.80 | 5.38 | 5.40 | 65,715 | |
06/24/2025 | 5.93 | 5.97 | 5.50 | 5.50 | 146,400 | |
06/23/2025 | 6.30 | 7.00 | 6.05 | 6.25 | 247,876 | |
06/20/2025 | 6.65 | 7.40 | 6.03 | 6.05 | 248,000 | |
06/18/2025 | 9.33 | 9.78 | 6.58 | 7.47 | 16,828,306 | |
06/17/2025 | 5.56 | 6.50 | 5.29 | 5.55 | 555,300 | |
| 06/16/2025 | 6.93 | 9.50 | 6.15 | 6.67 | 7,910,008 | |
06/13/2025 | 4.90 | 6.50 | 4.90 | 5.10 | 103,900 | |
06/12/2025 | 4.76 | 5.10 | 4.76 | 4.95 | 9,705 | |
06/11/2025 | 5.09 | 5.10 | 4.95 | 5.00 | 3,300 | |
06/10/2025 | 5.09 | 5.10 | 5.00 | 5.00 | 4,700 | |
06/09/2025 | 5.16 | 5.16 | 5.00 | 5.03 | 4,130 | |
06/06/2025 | 5.40 | 5.40 | 5.00 | 5.18 | 4,262 | |
06/05/2025 | 5.26 | 5.30 | 5.10 | 5.24 | 3,974 | |
06/04/2025 | 5.25 | 5.36 | 5.11 | 5.20 | 5,600 | |
| 06/03/2025 | 5.44 | 5.49 | 5.12 | 5.38 | 4,755 | |
06/02/2025 | 5.20 | 5.50 | 5.09 | 5.44 | 5,300 | |
05/30/2025 | 5.47 | 5.47 | 5.35 | 5.35 | 1,800 | |
05/29/2025 | 5.40 | 5.55 | 5.30 | 5.35 | 7,100 | |
05/28/2025 | 5.10 | 5.49 | 4.79 | 5.33 | 12,900 | |
05/27/2025 | 5.15 | 5.15 | 4.97 | 5.10 | 4,500 | |
05/23/2025 | 5.04 | 5.10 | 4.82 | 5.10 | 6,900 | |
| 05/22/2025 | 4.82 | 5.15 | 4.80 | 4.97 | 8,022 | |
05/21/2025 | 5.22 | 5.22 | 4.85 | 5.15 | 8,600 | |
05/20/2025 | 5.21 | 5.49 | 5.12 | 5.49 | 9,600 | |
05/19/2025 | 5.55 | 5.55 | 5.19 | 5.19 | 1,685 | |
05/16/2025 | 5.40 | 5.69 | 5.10 | 5.16 | 9,800 | |
05/15/2025 | 5.25 | 5.70 | 5.11 | 5.20 | 7,400 | |
05/14/2025 | 5.35 | 5.40 | 5.25 | 5.25 | 13,100 | |
| 05/13/2025 | 5.41 | 5.41 | 5.16 | 5.35 | 10,903 | |
05/12/2025 | 5.48 | 5.53 | 5.15 | 5.23 | 15,600 | |
05/09/2025 | 5.62 | 5.85 | 5.36 | 5.36 | 13,500 | |
05/08/2025 | 6.04 | 6.04 | 5.33 | 5.40 | 6,790 | |
05/07/2025 | 5.83 | 6.02 | 5.42 | 5.48 | 5,514 | |
05/06/2025 | 5.70 | 5.83 | 5.50 | 5.83 | 10,600 | |
05/05/2025 | 6.01 | 6.01 | 5.50 | 5.86 | 7,205 | |
05/02/2025 | 6.00 | 6.13 | 5.50 | 5.61 | 28,884 | |
05/01/2025 | 5.36 | 5.99 | 5.36 | 5.90 | 31,310 | |
04/30/2025 | 6.00 | 6.00 | 5.54 | 5.80 | 8,873 | |
04/29/2025 | 5.60 | 6.00 | 5.44 | 5.69 | 24,330 | |
04/28/2025 | 5.20 | 5.62 | 5.20 | 5.35 | 10,400 | |
04/25/2025 | 5.15 | 5.57 | 5.15 | 5.20 | 6,416 | |
| 04/24/2025 | 5.41 | 5.45 | 5.11 | 5.15 | 9,727 | |
04/23/2025 | 5.04 | 5.32 | 5.04 | 5.12 | 5,518 | |
04/22/2025 | 5.15 | 5.28 | 5.06 | 5.06 | 12,006 | |
04/21/2025 | 5.36 | 5.58 | 5.04 | 5.15 | 11,201 | |
04/17/2025 | 5.69 | 5.73 | 5.38 | 5.39 | 4,281 | |
| 04/16/2025 | 5.35 | 5.60 | 5.28 | 5.38 | 9,524 | |
04/15/2025 | 5.60 | 5.89 | 5.49 | 5.56 | 6,900 | |
04/14/2025 | 5.67 | 5.90 | 5.02 | 5.90 | 8,798 | |
04/11/2025 | 4.95 | 5.80 | 4.95 | 5.68 | 35,284 | |
04/10/2025 | 5.21 | 5.50 | 4.78 | 5.17 | 59,338 | |
04/09/2025 | 4.47 | 5.19 | 4.40 | 5.19 | 26,000 | |
04/08/2025 | 4.90 | 5.15 | 4.50 | 4.65 | 41,136 | |
| 04/07/2025 | 4.83 | 5.25 | 4.83 | 4.92 | 18,500 | |
04/04/2025 | 5.08 | 5.58 | 4.85 | 4.98 | 17,318 | |
04/03/2025 | 5.21 | 5.60 | 5.16 | 5.18 | 11,967 |
About Leishen Energy Stock history
Leishen Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Leishen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Leishen Energy Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Leishen Energy stock prices may prove useful in developing a viable investing in Leishen Energy
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 15.2 M | 13.5 M |
Leishen Energy Quarterly Net Working Capital |
|
Leishen Energy Stock Technical Analysis
Leishen Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
| All Next | Launch Module |
Leishen Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Leishen Energy's price direction in advance. Along with the technical and fundamental analysis of Leishen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Leishen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.057 | |||
| Jensen Alpha | 0.2078 | |||
| Total Risk Alpha | 0.0029 | |||
| Sortino Ratio | 0.0326 | |||
| Treynor Ratio | 0.2609 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Leishen Stock analysis
When running Leishen Energy's price analysis, check to measure Leishen Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Leishen Energy is operating at the current time. Most of Leishen Energy's value examination focuses on studying past and present price action to predict the probability of Leishen Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Leishen Energy's price. Additionally, you may evaluate how the addition of Leishen Energy to your portfolios can decrease your overall portfolio volatility.
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |