Lemaitre Vascular Stock Price History

LMAT Stock  USD 78.70  11.54  12.79%   
If you're considering investing in LeMaitre Stock, it is important to understand the factors that can impact its price. As of today, the current price of LeMaitre Vascular stands at 78.70, as last reported on the 4th of May, with the highest price reaching 88.69 and the lowest price hitting 78.57 during the day. LeMaitre Vascular has Sharpe Ratio of -0.086, which conveys that the firm had a -0.086 % return per unit of volatility over the last 3 months. LeMaitre Vascular exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify LeMaitre Vascular's mean deviation of 2.04, and Risk Adjusted Performance of (0.14) to check out the risk estimate we provide.
LeMaitre Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.086

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLMAT

Estimated Market Risk

 2.94
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.25
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average LeMaitre Vascular is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LeMaitre Vascular by adding LeMaitre Vascular to a well-diversified portfolio.

LeMaitre Vascular Stock Price History Chart

There are several ways to analyze LeMaitre Stock price data. The simplest method is using a basic LeMaitre candlestick price chart, which shows LeMaitre Vascular price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 25, 2025103.74
Lowest PriceApril 8, 202577.89

LeMaitre Vascular May 4, 2025 Stock Price Synopsis

Various analyses of LeMaitre Vascular's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LeMaitre Stock. It can be used to describe the percentage change in the price of LeMaitre Vascular from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LeMaitre Stock.
LeMaitre Vascular Price Daily Balance Of Power(1.14)
LeMaitre Vascular Price Action Indicator(10.70)
LeMaitre Vascular Price Rate Of Daily Change 0.87 

LeMaitre Vascular May 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in LeMaitre Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use LeMaitre Vascular intraday prices and daily technical indicators to check the level of noise trading in LeMaitre Stock and then apply it to test your longer-term investment strategies against LeMaitre.

LeMaitre Stock Price History Data

The price series of LeMaitre Vascular for the period between Mon, Feb 3, 2025 and Sun, May 4, 2025 has a statistical range of 25.85 with a coefficient of variation of 8.36. The daily prices for the period are spread out with arithmetic mean of 88.91. The median price for the last 90 days is 86.15. The company issued dividends to stockholders on 2025-03-13.
OpenHighLowCloseVolume
05/04/2025
 88.30  88.69  78.57  78.70 
05/02/2025
 88.30  88.69  78.57  78.70  601,997 
05/01/2025
 91.88  92.00  88.24  90.24  209,772 
04/30/2025
 91.85  91.85  88.85  90.74  163,501 
04/29/2025
 91.98  93.14  91.52  92.60  139,319 
04/28/2025
 91.65  91.89  89.63  91.54  141,848 
04/25/2025
 91.07  92.05  90.23  91.61  106,920 
04/24/2025
 89.50  92.41  89.50  91.76  137,229 
04/23/2025
 88.64  90.79  88.11  89.54  158,462 
04/22/2025
 85.90  86.42  84.85  86.15  126,053 
04/21/2025
 85.59  85.80  83.43  84.72  151,679 
04/17/2025
 84.47  86.99  83.76  86.28  184,020 
04/16/2025
 83.91  84.92  82.22  84.67  158,938 
04/15/2025
 83.68  84.73  82.63  84.63  145,216 
04/14/2025
 83.61  84.50  81.65  83.78  143,483 
04/11/2025
 81.64  83.16  79.95  82.82  115,814 
04/10/2025
 82.64  83.61  79.17  81.36  203,588 
04/09/2025
 77.17  85.44  77.01  83.90  415,234 
04/08/2025
 82.09  87.46  77.01  77.89  189,594 
04/07/2025
 77.07  82.40  71.42  79.39  363,339 
04/04/2025
 79.26  81.34  77.94  79.78  283,349 
04/03/2025
 83.23  85.30  80.97  81.84  299,926 
04/02/2025
 83.90  87.37  83.27  86.62  198,464 
04/01/2025
 83.56  85.52  82.07  85.16  195,293 
03/31/2025
 82.77  84.70  81.99  83.90  218,737 
03/28/2025
 83.57  83.97  82.34  83.05  194,574 
03/27/2025
 84.74  85.50  83.74  83.92  97,898 
03/26/2025
 85.00  85.44  84.02  84.52  86,816 
03/25/2025
 85.94  86.78  84.46  85.08  136,794 
03/24/2025
 84.81  86.34  84.18  86.07  146,580 
03/21/2025
 83.70  84.98  82.52  83.49  1,117,227 
03/20/2025
 84.03  86.62  84.03  85.68  146,342 
03/19/2025
 84.88  86.68  83.96  84.82  222,788 
03/18/2025
 84.25  85.39  83.77  84.91  212,543 
03/17/2025
 82.63  85.51  81.95  85.11  333,348 
03/14/2025
 79.15  82.29  79.15  81.91  157,761 
03/13/2025
 81.15  82.42  78.79  78.82  225,594 
03/12/2025
 82.33  84.25  80.73  81.32  220,596 
03/11/2025
 81.80  83.07  80.76  82.10  241,371 
03/10/2025
 80.40  82.14  79.72  81.68  283,409 
03/07/2025
 81.92  82.06  78.82  81.17  454,449 
03/06/2025
 86.10  86.38  82.11  82.29  470,177 
03/05/2025
 90.10  92.04  86.72  86.79  348,547 
03/04/2025
 91.79  93.02  89.57  90.25  319,529 
03/03/2025
 91.81  94.29  90.97  91.93  299,488 
02/28/2025
 89.78  92.94  87.78  91.62  442,269 
02/27/2025
 102.01  102.75  99.43  99.66  197,816 
02/26/2025
 103.41  105.29  102.73  102.80  219,491 
02/25/2025
 101.27  104.06  100.76  103.74  258,228 
02/24/2025
 99.37  102.63  98.79  101.78  222,866 
02/21/2025
 101.44  101.57  98.98  99.30  136,099 
02/20/2025
 101.91  101.91  99.06  100.67  199,771 
02/19/2025
 100.33  103.02  99.01  102.90  200,135 
02/18/2025
 97.81  100.67  97.55  100.49  180,869 
02/14/2025
 96.66  101.04  96.42  98.41  223,618 
02/13/2025
 95.47  97.82  93.04  96.75  325,490 
02/12/2025
 95.36  97.57  94.74  96.08  157,211 
02/11/2025
 98.29  101.52  96.61  96.70  138,616 
02/10/2025
 98.12  99.30  97.89  98.20  123,561 
02/07/2025
 99.59  101.49  97.74  97.75  190,792 
02/06/2025
 98.16  99.59  97.18  99.59  159,466 

About LeMaitre Vascular Stock history

LeMaitre Vascular investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LeMaitre is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LeMaitre Vascular will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LeMaitre Vascular stock prices may prove useful in developing a viable investing in LeMaitre Vascular
LeMaitre Vascular, Inc. designs, markets, sells, services, and supports medical devices and implants for the treatment of peripheral vascular disease worldwide. LeMaitre Vascular, Inc. was incorporated in 1983 and is headquartered in Burlington, Massachusetts. Lemaitre Vascular operates under Medical Instruments Supplies classification in the United States and is traded on NASDAQ Exchange. It employs 450 people.

LeMaitre Vascular Stock Technical Analysis

LeMaitre Vascular technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of LeMaitre Vascular technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of LeMaitre Vascular trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

LeMaitre Vascular Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for LeMaitre Vascular's price direction in advance. Along with the technical and fundamental analysis of LeMaitre Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LeMaitre to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for LeMaitre Stock Analysis

When running LeMaitre Vascular's price analysis, check to measure LeMaitre Vascular's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LeMaitre Vascular is operating at the current time. Most of LeMaitre Vascular's value examination focuses on studying past and present price action to predict the probability of LeMaitre Vascular's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LeMaitre Vascular's price. Additionally, you may evaluate how the addition of LeMaitre Vascular to your portfolios can decrease your overall portfolio volatility.