Lendway Stock Price History
| LDWY Stock | 5.19 0.14 2.77% |
Below is the normalized historical share price chart for Lendway extending back to June 25, 1991. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lendway stands at 5.19, as last reported on the 24th of July, with the highest price reaching 5.19 and the lowest price hitting 5.05 during the day.
If you're considering investing in Lendway Stock, it is important to understand the factors that can impact its price. Lendway appears to be unstable, given 3 months investment horizon. Lendway has Sharpe Ratio of 0.13, which conveys that the firm had a 0.13 % return per unit of risk over the last 3 months. By analyzing Lendway's technical indicators, you can evaluate if the expected return of 0.55% is justified by implied risk. Please exercise Lendway's Mean Deviation of 2.97, downside deviation of 4.51, and Risk Adjusted Performance of 0.1266 to check out if our risk estimates are consistent with your expectations. At this time, Lendway's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 105 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 1.7 M in 2025. . Price To Sales Ratio is likely to drop to 0.25 in 2025. Price Earnings Ratio is likely to rise to -1.42 in 2025. Lendway Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of March 1993 | 200 Day MA 4.2153 | 50 Day MA 4.8772 | Beta 2.474 |
Sharpe Ratio = 0.1319
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | LDWY | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.18 actual daily | 37 63% of assets are more volatile |
Expected Return
| 0.55 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Lendway is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lendway by adding it to a well-diversified portfolio.
Price Book 0.8649 | Enterprise Value Ebitda (1.15) | Price Sales 0.2119 | Shares Float 1.1 M | Earnings Share (2.41) |
Lendway Stock Price History Chart
There are several ways to analyze Lendway Stock price data. The simplest method is using a basic Lendway candlestick price chart, which shows Lendway price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 30, 2025 | 5.39 |
| Lowest Price | May 8, 2025 | 3.86 |
Lendway July 24, 2025 Stock Price Synopsis
Various analyses of Lendway's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lendway Stock. It can be used to describe the percentage change in the price of Lendway from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lendway Stock.| Lendway Price Daily Balance Of Power | 1.00 | |
| Lendway Price Action Indicator | 0.14 | |
| Lendway Price Rate Of Daily Change | 1.03 |
Lendway July 24, 2025 Stock Price Analysis
Lendway Stock Price History Data
The price series of Lendway for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 1.57 with a coefficient of variation of 10.51. The daily prices for the period are spread out with arithmetic mean of 4.67. The median price for the last 90 days is 4.88. The company underwent 1:7 stock split on 4th of January 2021. Lendway issued dividends to stockholders on 2017-01-09.| Open | High | Low | Close | Volume | ||
07/24/2025 | 5.05 | 5.19 | 5.05 | 5.19 | ||
| 07/23/2025 | 5.05 | 5.20 | 4.84 | 5.19 | 10,420 | |
07/22/2025 | 4.82 | 5.13 | 4.82 | 5.05 | 2,300 | |
07/21/2025 | 4.99 | 5.60 | 4.76 | 5.09 | 12,027 | |
07/18/2025 | 5.04 | 5.13 | 4.98 | 4.98 | 3,400 | |
07/17/2025 | 4.50 | 4.75 | 4.50 | 4.75 | 6,372 | |
07/16/2025 | 4.71 | 4.99 | 4.71 | 4.99 | 1,700 | |
07/15/2025 | 5.08 | 5.08 | 5.04 | 5.04 | 3,250 | |
07/14/2025 | 4.50 | 5.39 | 4.50 | 5.13 | 12,546 | |
07/11/2025 | 4.70 | 4.79 | 4.10 | 4.79 | 6,292 | |
07/10/2025 | 4.96 | 5.22 | 4.96 | 5.22 | 4,100 | |
07/09/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 630.00 | |
07/08/2025 | 5.23 | 5.23 | 4.99 | 4.99 | 900.00 | |
07/07/2025 | 5.06 | 5.14 | 4.95 | 4.98 | 4,220 | |
07/03/2025 | 4.81 | 5.11 | 4.78 | 4.87 | 9,200 | |
07/02/2025 | 4.64 | 5.03 | 4.56 | 4.99 | 6,967 | |
07/01/2025 | 4.79 | 4.94 | 4.79 | 4.85 | 1,435 | |
| 06/30/2025 | 4.53 | 5.30 | 4.53 | 5.03 | 9,500 | |
06/27/2025 | 4.90 | 4.94 | 4.86 | 4.86 | 2,030 | |
06/26/2025 | 4.91 | 4.91 | 4.86 | 4.86 | 1,300 | |
06/25/2025 | 4.87 | 4.98 | 4.87 | 4.88 | 3,800 | |
06/24/2025 | 4.96 | 4.99 | 4.88 | 4.94 | 2,113 | |
06/23/2025 | 5.12 | 5.12 | 4.86 | 5.00 | 3,487 | |
06/20/2025 | 5.02 | 5.02 | 4.87 | 4.91 | 1,710 | |
06/18/2025 | 4.94 | 4.94 | 4.94 | 4.94 | 326.00 | |
06/17/2025 | 4.92 | 5.18 | 4.88 | 4.88 | 4,550 | |
06/16/2025 | 4.87 | 5.01 | 4.85 | 4.87 | 4,100 | |
06/13/2025 | 4.93 | 5.00 | 4.82 | 4.82 | 2,100 | |
06/12/2025 | 5.01 | 5.18 | 5.01 | 5.12 | 2,942 | |
06/11/2025 | 4.90 | 5.06 | 4.88 | 4.93 | 10,400 | |
06/10/2025 | 4.99 | 4.99 | 4.90 | 4.90 | 5,144 | |
06/09/2025 | 5.28 | 5.28 | 4.91 | 4.93 | 10,800 | |
06/06/2025 | 5.27 | 5.33 | 5.20 | 5.20 | 6,668 | |
06/05/2025 | 5.26 | 5.26 | 5.25 | 5.25 | 5,437 | |
06/04/2025 | 5.03 | 5.53 | 5.01 | 5.38 | 12,037 | |
06/03/2025 | 4.94 | 5.13 | 4.94 | 5.01 | 3,700 | |
06/02/2025 | 4.82 | 5.14 | 4.53 | 4.66 | 44,291 | |
05/30/2025 | 5.24 | 5.39 | 4.90 | 5.39 | 3,900 | |
05/29/2025 | 5.21 | 5.21 | 5.21 | 5.21 | 706.00 | |
05/28/2025 | 5.51 | 5.51 | 4.78 | 5.12 | 3,400 | |
05/27/2025 | 4.96 | 5.19 | 4.96 | 5.19 | 4,090 | |
05/23/2025 | 4.86 | 5.21 | 4.86 | 5.16 | 17,991 | |
05/22/2025 | 4.43 | 4.99 | 4.43 | 4.97 | 21,000 | |
05/21/2025 | 4.55 | 4.55 | 4.29 | 4.47 | 4,069 | |
05/20/2025 | 5.04 | 5.04 | 4.70 | 4.82 | 35,893 | |
05/19/2025 | 4.40 | 4.85 | 4.40 | 4.64 | 14,600 | |
| 05/16/2025 | 4.45 | 4.69 | 4.10 | 4.48 | 20,205 | |
05/15/2025 | 4.51 | 4.51 | 4.13 | 4.27 | 16,022 | |
05/14/2025 | 4.00 | 4.49 | 4.00 | 4.35 | 36,900 | |
| 05/13/2025 | 3.99 | 3.99 | 3.90 | 3.94 | 7,695 | |
05/12/2025 | 3.86 | 4.00 | 3.86 | 3.90 | 2,900 | |
05/09/2025 | 3.86 | 3.86 | 3.86 | 3.86 | 81.00 | |
05/08/2025 | 3.86 | 3.86 | 3.86 | 3.86 | 280.00 | |
05/07/2025 | 4.07 | 4.25 | 3.98 | 4.06 | 3,000 | |
05/06/2025 | 3.84 | 4.29 | 3.84 | 4.06 | 5,200 | |
05/05/2025 | 3.92 | 4.00 | 3.83 | 3.89 | 1,900 | |
05/02/2025 | 3.90 | 4.22 | 3.86 | 3.96 | 3,300 | |
05/01/2025 | 3.89 | 3.89 | 3.89 | 3.89 | 4,037 | |
04/30/2025 | 3.99 | 3.99 | 3.99 | 3.99 | 414.00 | |
04/29/2025 | 3.99 | 3.99 | 3.99 | 3.99 | 600.00 | |
04/28/2025 | 3.79 | 3.99 | 3.79 | 3.99 | 461.00 |
About Lendway Stock history
Lendway investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lendway is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lendway will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lendway stock prices may prove useful in developing a viable investing in Lendway
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.8 M | 1.7 M | |
| Net Income Applicable To Common Shares | 11.6 M | 12.1 M |
Lendway Quarterly Net Working Capital |
|
Lendway Stock Technical Analysis
Lendway technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
| All Next | Launch Module |
Lendway Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lendway's price direction in advance. Along with the technical and fundamental analysis of Lendway Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lendway to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1266 | |||
| Jensen Alpha | 0.4243 | |||
| Total Risk Alpha | (0.41) | |||
| Sortino Ratio | 0.074 | |||
| Treynor Ratio | 0.9636 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Lendway Stock Analysis
When running Lendway's price analysis, check to measure Lendway's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lendway is operating at the current time. Most of Lendway's value examination focuses on studying past and present price action to predict the probability of Lendway's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lendway's price. Additionally, you may evaluate how the addition of Lendway to your portfolios can decrease your overall portfolio volatility.