Lesaka Technologies Stock Price History
| LSAK Stock | USD 4.65 0.11 2.42% |
Below is the normalized historical share price chart for Lesaka Technologies extending back to December 20, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lesaka Technologies stands at 4.65, as last reported on the 5th of July, with the highest price reaching 4.65 and the lowest price hitting 4.51 during the day.
If you're considering investing in Lesaka Stock, it is important to understand the factors that can impact its price. As of now, Lesaka Stock is slightly risky. Lesaka Technologies has Sharpe Ratio of 0.0332, which conveys that the firm had a 0.0332 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Lesaka Technologies, which you can use to evaluate the volatility of the firm. Please verify Lesaka Technologies' Mean Deviation of 1.93, standard deviation of 2.66, and Risk Adjusted Performance of 0.0014 to check out if the risk estimate we provide is consistent with the expected return of 0.0856%. At this time, Lesaka Technologies' Total Stockholder Equity is quite stable compared to the past year. Liabilities And Stockholders Equity is expected to rise to about 673.4 M this year, although the value of Common Stock Total Equity will most likely fall to about 66.4 K. . Lesaka Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 19th of April 1999 | 200 Day MA 4.8185 | 50 Day MA 4.2846 | Beta 0.667 |
Sharpe Ratio = 0.0332
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | LSAK | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.58 actual daily | 23 77% of assets are more volatile |
Expected Return
| 0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Lesaka Technologies is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lesaka Technologies by adding it to a well-diversified portfolio.
Price Book 1.3779 | Enterprise Value Ebitda 13.2688 | Price Sales 0.6581 | Shares Float 45.6 M | Wall Street Target Price 8 |
Lesaka Technologies Stock Price History Chart
There are several ways to analyze Lesaka Stock price data. The simplest method is using a basic Lesaka candlestick price chart, which shows Lesaka Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 1, 2025 | 4.65 |
| Lowest Price | May 7, 2025 | 3.92 |
Lesaka Technologies July 5, 2025 Stock Price Synopsis
Various analyses of Lesaka Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lesaka Stock. It can be used to describe the percentage change in the price of Lesaka Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lesaka Stock.| Lesaka Technologies Price Rate Of Daily Change | 1.02 | |
| Lesaka Technologies Price Action Indicator | 0.13 | |
| Lesaka Technologies Price Daily Balance Of Power | 0.79 |
Lesaka Technologies July 5, 2025 Stock Price Analysis
Lesaka Stock Price History Data
The price series of Lesaka Technologies for the period between Sun, Apr 6, 2025 and Sat, Jul 5, 2025 has a statistical range of 1.08 with a coefficient of variation of 4.98. The daily prices for the period are spread out with arithmetic mean of 4.35. The median price for the last 90 days is 4.3. The company underwent 1:6 stock split on 13th of June 2005.| Open | High | Low | Close | Volume | ||
07/05/2025 | 4.51 | 4.65 | 4.51 | 4.65 | ||
07/03/2025 | 4.51 | 4.65 | 4.51 | 4.65 | 6,671 | |
| 07/02/2025 | 4.49 | 4.55 | 4.45 | 4.54 | 71,785 | |
07/01/2025 | 4.50 | 4.53 | 4.47 | 4.51 | 13,691 | |
06/30/2025 | 4.65 | 4.65 | 4.29 | 4.49 | 100,567 | |
06/27/2025 | 4.30 | 4.44 | 4.03 | 4.44 | 124,640 | |
| 06/26/2025 | 4.15 | 4.15 | 3.98 | 4.11 | 37,264 | |
06/25/2025 | 4.01 | 4.24 | 3.85 | 4.13 | 42,754 | |
06/24/2025 | 4.02 | 4.22 | 3.97 | 4.06 | 21,149 | |
06/23/2025 | 4.20 | 4.22 | 4.08 | 4.09 | 10,225 | |
06/20/2025 | 4.18 | 4.30 | 4.11 | 4.24 | 3,730 | |
06/18/2025 | 4.20 | 4.25 | 4.06 | 4.20 | 9,961 | |
06/17/2025 | 4.01 | 4.30 | 4.01 | 4.24 | 28,418 | |
06/16/2025 | 4.09 | 4.20 | 3.95 | 4.11 | 25,846 | |
06/13/2025 | 4.16 | 4.23 | 4.04 | 4.14 | 8,587 | |
06/12/2025 | 4.29 | 4.29 | 4.12 | 4.25 | 17,810 | |
06/11/2025 | 4.10 | 4.18 | 4.05 | 4.11 | 10,199 | |
06/10/2025 | 4.02 | 4.16 | 3.79 | 4.07 | 59,912 | |
06/09/2025 | 4.22 | 4.24 | 3.95 | 4.16 | 19,258 | |
06/06/2025 | 4.20 | 4.22 | 3.98 | 4.17 | 15,135 | |
06/05/2025 | 4.16 | 4.30 | 4.16 | 4.30 | 13,402 | |
06/04/2025 | 4.06 | 4.25 | 3.76 | 4.24 | 41,576 | |
06/03/2025 | 4.23 | 4.25 | 4.13 | 4.20 | 22,794 | |
06/02/2025 | 4.24 | 4.25 | 4.14 | 4.24 | 38,591 | |
05/30/2025 | 4.18 | 4.25 | 4.14 | 4.24 | 32,205 | |
05/29/2025 | 4.10 | 4.25 | 4.05 | 4.14 | 46,390 | |
05/28/2025 | 4.20 | 4.34 | 4.11 | 4.18 | 50,609 | |
05/27/2025 | 4.24 | 4.30 | 4.16 | 4.22 | 34,286 | |
05/23/2025 | 4.19 | 4.34 | 4.17 | 4.24 | 15,623 | |
05/22/2025 | 4.24 | 4.25 | 4.12 | 4.12 | 7,578 | |
05/21/2025 | 4.15 | 4.25 | 4.11 | 4.23 | 15,080 | |
05/20/2025 | 4.22 | 4.24 | 4.11 | 4.12 | 8,176 | |
05/19/2025 | 4.23 | 4.25 | 4.01 | 4.11 | 12,321 | |
05/16/2025 | 4.24 | 4.26 | 4.17 | 4.23 | 27,670 | |
05/15/2025 | 4.25 | 4.35 | 4.11 | 4.11 | 8,037 | |
05/14/2025 | 4.09 | 4.36 | 4.09 | 4.31 | 8,819 | |
05/13/2025 | 4.40 | 4.46 | 4.11 | 4.24 | 30,582 | |
05/12/2025 | 4.21 | 4.48 | 4.00 | 4.35 | 50,203 | |
05/09/2025 | 4.25 | 4.45 | 3.99 | 4.30 | 9,145 | |
| 05/08/2025 | 4.11 | 4.53 | 4.11 | 4.21 | 6,912 | |
| 05/07/2025 | 4.35 | 4.43 | 3.39 | 3.92 | 70,486 | |
05/06/2025 | 4.52 | 4.55 | 4.27 | 4.27 | 10,868 | |
05/05/2025 | 4.40 | 4.52 | 4.40 | 4.49 | 6,075 | |
| 05/02/2025 | 4.60 | 4.60 | 4.31 | 4.49 | 18,859 | |
05/01/2025 | 4.43 | 4.69 | 4.43 | 4.65 | 6,787 | |
04/30/2025 | 4.40 | 4.75 | 4.36 | 4.63 | 44,683 | |
04/29/2025 | 4.38 | 4.55 | 4.38 | 4.55 | 35,747 | |
04/28/2025 | 4.47 | 4.55 | 4.42 | 4.54 | 12,421 | |
04/25/2025 | 4.50 | 4.56 | 4.32 | 4.55 | 20,704 | |
04/24/2025 | 4.55 | 4.55 | 4.49 | 4.55 | 10,413 | |
04/23/2025 | 4.54 | 4.55 | 4.39 | 4.55 | 15,985 | |
04/22/2025 | 4.46 | 4.51 | 4.40 | 4.42 | 26,089 | |
04/21/2025 | 4.45 | 4.50 | 4.38 | 4.45 | 26,940 | |
04/17/2025 | 4.50 | 4.50 | 4.38 | 4.41 | 14,482 | |
04/16/2025 | 4.55 | 4.60 | 4.34 | 4.48 | 31,062 | |
04/15/2025 | 4.55 | 4.55 | 4.43 | 4.51 | 41,044 | |
04/14/2025 | 4.57 | 4.57 | 4.32 | 4.50 | 20,713 | |
| 04/11/2025 | 4.31 | 4.50 | 4.31 | 4.45 | 24,240 | |
04/10/2025 | 4.37 | 4.72 | 4.37 | 4.44 | 45,294 | |
04/09/2025 | 4.41 | 4.50 | 3.83 | 4.50 | 115,372 | |
| 04/08/2025 | 4.55 | 4.55 | 4.37 | 4.41 | 16,392 |
About Lesaka Technologies Stock history
Lesaka Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lesaka is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lesaka Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lesaka Technologies stock prices may prove useful in developing a viable investing in Lesaka Technologies
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 70.5 M | 47.2 M | |
| Net Loss | -38.4 M | -40.3 M |
Lesaka Technologies Stock Technical Analysis
Lesaka Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
| All Next | Launch Module |
Lesaka Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lesaka Technologies' price direction in advance. Along with the technical and fundamental analysis of Lesaka Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lesaka to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0014 | |||
| Jensen Alpha | (0.04) | |||
| Total Risk Alpha | (0.18) | |||
| Treynor Ratio | (0.05) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Lesaka Technologies. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation. For more information on how to buy Lesaka Stock please use our How to buy in Lesaka Stock guide.You can also try the Equity Forecasting module to use basic forecasting models to generate price predictions and determine price momentum.
Is Application Software space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Lesaka Technologies. If investors know Lesaka will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Lesaka Technologies listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (0.88) | Revenue Per Share 8.385 | Quarterly Revenue Growth (0.02) | Return On Assets 0.0069 | Return On Equity |
The market value of Lesaka Technologies is measured differently than its book value, which is the value of Lesaka that is recorded on the company's balance sheet. Investors also form their own opinion of Lesaka Technologies' value that differs from its market value or its book value, called intrinsic value, which is Lesaka Technologies' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Lesaka Technologies' market value can be influenced by many factors that don't directly affect Lesaka Technologies' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Lesaka Technologies' value and its price as these two are different measures arrived at by different means. Investors typically determine if Lesaka Technologies is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Lesaka Technologies' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.