Levi Strauss Co Stock Price History
| LEVI Stock | USD 17.62 0.18 1.03% |
Below is the normalized historical share price chart for Levi Strauss Co extending back to March 21, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Levi Strauss stands at 17.62, as last reported on the 18th of June 2025, with the highest price reaching 17.62 and the lowest price hitting 17.44 during the day.
If you're considering investing in Levi Stock, it is important to understand the factors that can impact its price. Levi Strauss appears to be not too volatile, given 3 months investment horizon. Levi Strauss has Sharpe Ratio of 0.0629, which conveys that the firm had a 0.0629 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Levi Strauss, which you can use to evaluate the volatility of the firm. Please exercise Levi Strauss' Downside Deviation of 3.31, risk adjusted performance of 0.0928, and Mean Deviation of 2.34 to check out if our risk estimates are consistent with your expectations. As of now, Levi Strauss' Stock Based Compensation To Revenue is decreasing as compared to previous years. . As of now, Levi Strauss' Price To Free Cash Flows Ratio is increasing as compared to previous years. The Levi Strauss' current Price To Book Ratio is estimated to increase to 57.47, while Price Earnings To Growth Ratio is projected to decrease to (1.53). Levi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 21st of March 2019 | 200 Day MA 17.5059 | 50 Day MA 16.4254 | Beta 1.151 |
Sharpe Ratio = 0.0629
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | LEVI | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.9 actual daily | 34 66% of assets are more volatile |
Expected Return
| 0.25 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Levi Strauss is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Levi Strauss by adding it to a well-diversified portfolio.
Price Book 3.4102 | Enterprise Value Ebitda 13.1544 | Price Sales 1.0325 | Shares Float 97.4 M | Dividend Share 0.51 |
Levi Strauss Stock Price History Chart
There are several ways to analyze Levi Stock price data. The simplest method is using a basic Levi candlestick price chart, which shows Levi Strauss price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 27, 2025 | 18.39 |
| Lowest Price | April 8, 2025 | 12.32 |
Levi Strauss June 18, 2025 Stock Price Synopsis
Various analyses of Levi Strauss' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Levi Stock. It can be used to describe the percentage change in the price of Levi Strauss from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Levi Stock.| Levi Strauss Price Daily Balance Of Power | 1.00 | |
| Levi Strauss Price Action Indicator | 0.18 | |
| Levi Strauss Price Rate Of Daily Change | 1.01 |
Levi Strauss June 18, 2025 Stock Price Analysis
Levi Stock Price History Data
The price series of Levi Strauss for the period between Thu, Mar 20, 2025 and Wed, Jun 18, 2025 has a statistical range of 6.07 with a coefficient of variation of 7.89. The daily prices for the period are spread out with arithmetic mean of 16.28. The median price for the last 90 days is 16.24. The company issued dividends to stockholders on 2025-04-24.| Open | High | Low | Close | Volume | ||
06/18/2025 | 17.44 | 17.62 | 17.44 | 17.62 | ||
06/17/2025 | 17.41 | 17.70 | 17.32 | 17.44 | 2,233,658 | |
06/16/2025 | 17.01 | 17.65 | 16.95 | 17.55 | 3,318,505 | |
06/13/2025 | 16.83 | 17.04 | 16.50 | 16.72 | 2,357,120 | |
06/12/2025 | 17.23 | 17.23 | 16.98 | 17.10 | 981,268 | |
| 06/11/2025 | 17.67 | 17.76 | 17.29 | 17.33 | 1,289,763 | |
06/10/2025 | 17.64 | 17.84 | 17.45 | 17.55 | 1,567,125 | |
06/09/2025 | 17.56 | 17.69 | 17.14 | 17.52 | 2,103,486 | |
| 06/06/2025 | 17.36 | 17.54 | 17.29 | 17.45 | 1,550,421 | |
06/05/2025 | 16.77 | 17.51 | 16.77 | 17.28 | 2,969,059 | |
| 06/04/2025 | 17.09 | 17.11 | 16.80 | 16.88 | 2,327,309 | |
06/03/2025 | 17.07 | 17.26 | 16.81 | 17.06 | 2,089,568 | |
| 06/02/2025 | 17.35 | 17.40 | 16.90 | 17.09 | 2,393,381 | |
05/30/2025 | 17.51 | 17.67 | 17.31 | 17.35 | 2,181,445 | |
| 05/29/2025 | 17.81 | 18.02 | 17.60 | 17.74 | 2,335,859 | |
05/28/2025 | 18.52 | 18.53 | 17.96 | 18.04 | 3,219,350 | |
| 05/27/2025 | 18.04 | 18.41 | 17.91 | 18.39 | 1,448,170 | |
| 05/23/2025 | 17.50 | 17.79 | 17.34 | 17.74 | 1,972,324 | |
05/22/2025 | 17.29 | 18.01 | 17.17 | 17.93 | 2,273,456 | |
05/21/2025 | 17.77 | 17.84 | 17.29 | 17.32 | 1,822,026 | |
| 05/20/2025 | 17.71 | 18.14 | 17.66 | 17.84 | 1,997,457 | |
05/19/2025 | 17.37 | 17.83 | 17.37 | 17.58 | 2,070,391 | |
05/16/2025 | 17.50 | 17.77 | 17.50 | 17.67 | 1,101,778 | |
05/15/2025 | 17.42 | 17.63 | 17.32 | 17.51 | 1,424,329 | |
05/14/2025 | 17.69 | 17.83 | 17.44 | 17.53 | 1,869,790 | |
05/13/2025 | 17.80 | 17.91 | 17.50 | 17.80 | 2,040,399 | |
| 05/12/2025 | 18.05 | 18.56 | 17.64 | 17.74 | 3,068,711 | |
| 05/09/2025 | 17.06 | 17.29 | 16.93 | 17.21 | 1,525,206 | |
05/08/2025 | 16.87 | 17.27 | 16.85 | 17.07 | 2,189,669 | |
05/07/2025 | 16.29 | 16.61 | 16.19 | 16.55 | 1,960,923 | |
05/06/2025 | 16.10 | 16.29 | 15.97 | 16.17 | 1,425,374 | |
05/05/2025 | 16.11 | 16.63 | 16.03 | 16.29 | 1,459,314 | |
05/02/2025 | 16.13 | 16.35 | 16.00 | 16.21 | 2,035,021 | |
05/01/2025 | 16.05 | 16.19 | 15.79 | 15.81 | 1,798,398 | |
04/30/2025 | 15.92 | 16.04 | 15.32 | 16.01 | 2,125,389 | |
04/29/2025 | 15.88 | 16.00 | 15.74 | 15.77 | 1,611,629 | |
04/28/2025 | 16.05 | 16.12 | 15.78 | 15.88 | 3,361,200 | |
| 04/25/2025 | 15.87 | 16.16 | 15.72 | 16.08 | 1,591,600 | |
04/24/2025 | 15.70 | 16.19 | 15.59 | 15.96 | 1,956,229 | |
| 04/23/2025 | 15.79 | 16.16 | 15.52 | 15.56 | 2,304,600 | |
04/22/2025 | 15.01 | 15.50 | 14.91 | 15.34 | 2,509,000 | |
04/21/2025 | 14.45 | 14.94 | 14.40 | 14.90 | 2,871,800 | |
04/17/2025 | 14.06 | 14.63 | 14.05 | 14.53 | 3,609,200 | |
04/16/2025 | 14.13 | 14.41 | 13.72 | 13.99 | 2,153,100 | |
04/15/2025 | 14.76 | 15.01 | 14.17 | 14.23 | 2,146,500 | |
04/14/2025 | 15.22 | 15.35 | 14.52 | 14.84 | 3,501,700 | |
04/11/2025 | 14.26 | 14.97 | 13.98 | 14.92 | 3,760,700 | |
04/10/2025 | 14.78 | 14.80 | 13.90 | 14.40 | 5,512,700 | |
04/09/2025 | 12.38 | 14.98 | 12.07 | 14.81 | 7,820,500 | |
04/08/2025 | 15.58 | 15.58 | 12.23 | 12.32 | 15,071,100 | |
04/07/2025 | 13.14 | 13.98 | 12.71 | 13.39 | 6,423,800 | |
04/04/2025 | 13.88 | 14.57 | 13.39 | 13.77 | 4,279,600 | |
04/03/2025 | 15.64 | 15.81 | 14.11 | 14.32 | 4,566,800 | |
04/02/2025 | 16.07 | 16.79 | 15.94 | 16.59 | 2,471,000 | |
04/01/2025 | 15.52 | 16.30 | 15.52 | 16.24 | 2,599,900 | |
03/31/2025 | 15.34 | 15.71 | 15.29 | 15.46 | 1,972,800 | |
03/28/2025 | 15.78 | 15.78 | 15.31 | 15.56 | 2,544,100 | |
03/27/2025 | 15.82 | 16.04 | 15.68 | 15.85 | 1,680,900 | |
03/26/2025 | 15.84 | 15.97 | 15.73 | 15.91 | 1,936,400 | |
03/25/2025 | 16.04 | 16.34 | 15.85 | 15.96 | 1,536,800 | |
03/24/2025 | 15.99 | 16.09 | 15.72 | 15.91 | 2,177,100 |
About Levi Strauss Stock history
Levi Strauss investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Levi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Levi Strauss will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Levi Strauss stock prices may prove useful in developing a viable investing in Levi Strauss
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 462.7 M | 421.8 M | |
| Net Income Applicable To Common Shares | 654.5 M | 337.6 M |
Levi Strauss Quarterly Net Working Capital |
|
Levi Strauss Stock Technical Analysis
Levi Strauss technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
| All Next | Launch Module |
Levi Strauss Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Levi Strauss' price direction in advance. Along with the technical and fundamental analysis of Levi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Levi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0928 | |||
| Jensen Alpha | 0.1412 | |||
| Total Risk Alpha | 0.124 | |||
| Sortino Ratio | 0.0493 | |||
| Treynor Ratio | 0.1102 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Levi Stock analysis
When running Levi Strauss' price analysis, check to measure Levi Strauss' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Levi Strauss is operating at the current time. Most of Levi Strauss' value examination focuses on studying past and present price action to predict the probability of Levi Strauss' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Levi Strauss' price. Additionally, you may evaluate how the addition of Levi Strauss to your portfolios can decrease your overall portfolio volatility.
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings |