Lgl Group Stock Price History

LGL Stock  USD 5.77  0.18  3.03%   
Below is the normalized historical share price chart for LGL Group extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of LGL stands at 5.77, as last reported on the 19th of December, with the highest price reaching 5.95 and the lowest price hitting 5.75 during the day.
IPO Date
17th of March 1992
200 Day MA
6.7054
50 Day MA
6.382
Beta
0.049
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in LGL Stock, it is important to understand the factors that can impact its price. LGL Group has Sharpe Ratio of -0.11, which conveys that the firm had a -0.11 % return per unit of volatility over the last 3 months. LGL exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify LGL's mean deviation of 1.85, and Risk Adjusted Performance of (0.01) to check out the risk estimate we provide.
At this time, LGL's Common Stock Shares Outstanding is quite stable compared to the past year. Liabilities And Stockholders Equity is expected to rise to about 72.8 M this year, although the value of Common Stock will most likely fall to about 45.3 K. . At this time, LGL's Price Cash Flow Ratio is quite stable compared to the past year. Price Sales Ratio is expected to rise to 7.82 this year, although the value of Price To Book Ratio will most likely fall to 0.70. LGL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1059

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLGL
Based on monthly moving average LGL is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LGL by adding LGL to a well-diversified portfolio.
Price Book
0.8259
Enterprise Value Ebitda
(0.95)
Price Sales
7.7714
Shares Float
3.8 M
Wall Street Target Price
8

LGL Stock Price History Chart

There are several ways to analyze LGL Stock price data. The simplest method is using a basic LGL candlestick price chart, which shows LGL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 25, 20256.97
Lowest PriceDecember 15, 20255.69

LGL December 19, 2025 Stock Price Synopsis

Various analyses of LGL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LGL Stock. It can be used to describe the percentage change in the price of LGL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LGL Stock.
LGL Price Daily Balance Of Power(0.90)
LGL Price Rate Of Daily Change 0.97 
LGL Accumulation Distribution 158.12 
LGL Price Action Indicator(0.17)

LGL December 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in LGL Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use LGL intraday prices and daily technical indicators to check the level of noise trading in LGL Stock and then apply it to test your longer-term investment strategies against LGL.

LGL Stock Price History Data

The price series of LGL for the period between Sat, Sep 20, 2025 and Fri, Dec 19, 2025 has a statistical range of 1.37 with a coefficient of variation of 5.56. The daily prices for the period are spread out with arithmetic mean of 6.21. The median price for the last 90 days is 6.24. The company underwent 1641:1000 stock split on 7th of August 2013. LGL Group issued dividends to stockholders on 1989-01-03.
OpenHighLowCloseVolume
12/18/2025
 5.95  5.95  5.75  5.77  4,704 
12/17/2025 5.75  6.02  5.75  5.95  8,546 
12/16/2025
 5.83  5.83  5.50  5.75  26,140 
12/15/2025
 5.78  5.89  5.69  5.69  5,098 
12/12/2025
 5.95  5.95  5.59  5.74  22,011 
12/11/2025
 5.89  5.97  5.87  5.95  1,495 
12/10/2025
 5.71  5.97  5.71  5.89  6,825 
12/09/2025
 5.82  5.82  5.71  5.71  5,809 
12/08/2025
 5.80  5.90  5.64  5.74  9,467 
12/05/2025
 5.79  5.92  5.78  5.82  3,145 
12/04/2025 5.93  5.93  5.72  5.72  4,193 
12/03/2025
 5.92  5.99  5.82  5.89  6,212 
12/02/2025
 5.87  5.92  5.85  5.92  1,763 
12/01/2025
 6.05  6.05  5.72  5.72  16,500 
11/28/2025
 5.70  5.94  5.45  5.83  12,400 
11/26/2025
 6.04  6.05  5.74  5.74  6,155 
11/25/2025
 6.16  6.18  5.80  5.80  20,000 
11/24/2025
 6.39  6.39  6.08  6.08  30,720 
11/21/2025 6.25  6.40  6.25  6.35  4,421 
11/20/2025
 6.45  6.50  6.26  6.32  3,118 
11/19/2025
 6.25  6.51  6.25  6.51  10,084 
11/18/2025
 6.25  6.28  6.25  6.25  619.00 
11/17/2025 6.20  6.32  6.20  6.28  4,500 
11/14/2025 6.20  6.24  6.20  6.24  554.00 
11/13/2025
 5.95  6.22  5.94  6.20  15,169 
11/12/2025 5.90  6.05  5.85  5.85  5,920 
11/11/2025
 5.66  5.94  5.66  5.80  2,800 
11/10/2025
 5.86  5.96  5.85  5.85  2,778 
11/07/2025
 5.85  6.03  5.85  5.87  2,629 
11/06/2025
 5.75  6.00  5.67  5.85  4,879 
11/05/2025
 6.03  6.11  5.90  5.90  8,615 
11/04/2025 6.14  6.16  5.92  5.94  9,900 
11/03/2025
 6.20  6.21  5.95  6.21  4,000 
10/31/2025
 6.14  6.15  6.05  6.05  1,589 
10/30/2025
 6.06  6.22  6.01  6.22  4,379 
10/29/2025
 6.00  6.24  6.00  6.24  752.00 
10/28/2025
 6.18  6.26  6.16  6.16  3,153 
10/27/2025
 6.36  6.36  6.17  6.22  2,380 
10/24/2025
 6.37  6.37  6.23  6.27  2,458 
10/23/2025
 6.37  6.37  6.37  6.37  232.00 
10/22/2025
 6.39  6.39  6.28  6.28  1,093 
10/21/2025
 6.27  6.27  6.25  6.25  746.00 
10/20/2025
 6.15  6.26  6.15  6.26  468.00 
10/17/2025
 6.28  6.39  6.20  6.20  4,055 
10/16/2025
 6.45  6.45  6.25  6.35  1,684 
10/15/2025
 6.34  6.34  6.27  6.34  3,492 
10/14/2025
 6.29  6.39  6.20  6.20  4,541 
10/13/2025
 6.25  6.52  6.25  6.31  2,071 
10/10/2025
 6.36  6.49  6.36  6.49  1,806 
10/09/2025
 6.50  6.50  6.29  6.36  2,152 
10/08/2025
 6.50  6.53  6.36  6.53  12,974 
10/07/2025
 6.51  6.60  6.25  6.50  13,239 
10/06/2025
 6.52  6.57  6.40  6.50  6,033 
10/03/2025
 6.55  6.68  6.55  6.65  6,400 
10/02/2025
 6.64  6.80  6.60  6.62  3,629 
10/01/2025
 6.79  6.79  6.75  6.75  1,600 
09/30/2025
 6.68  6.68  6.67  6.67  752.00 
09/29/2025
 6.70  6.92  6.60  6.61  6,800 
09/26/2025
 6.66  6.89  6.59  6.70  5,900 
09/25/2025
 6.68  7.00  6.68  6.97  9,178 
09/24/2025
 6.70  6.70  6.70  6.70  392.00 

About LGL Stock history

LGL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LGL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LGL Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LGL stock prices may prove useful in developing a viable investing in LGL
Last ReportedProjected for Next Year
Common Stock Shares Outstanding5.6 M5.8 M
Net Income Applicable To Common Shares432 K410.4 K

LGL Quarterly Net Working Capital

41.77 Million

LGL Stock Technical Analysis

LGL technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of LGL technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of LGL trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

LGL Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for LGL's price direction in advance. Along with the technical and fundamental analysis of LGL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LGL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether LGL Group is a strong investment it is important to analyze LGL's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact LGL's future performance. For an informed investment choice regarding LGL Stock, refer to the following important reports:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in LGL Group. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in rate.
You can also try the Performance Analysis module to check effects of mean-variance optimization against your current asset allocation.
Is Electronic Equipment, Instruments & Components space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of LGL. If investors know LGL will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about LGL listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.508
Earnings Share
0.04
Revenue Per Share
0.781
Quarterly Revenue Growth
(0.14)
Return On Assets
0.0058
The market value of LGL Group is measured differently than its book value, which is the value of LGL that is recorded on the company's balance sheet. Investors also form their own opinion of LGL's value that differs from its market value or its book value, called intrinsic value, which is LGL's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because LGL's market value can be influenced by many factors that don't directly affect LGL's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between LGL's value and its price as these two are different measures arrived at by different means. Investors typically determine if LGL is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, LGL's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.