Lifecore Biomedical Stock Price History
| LFCR Stock | 7.49 0.19 2.47% |
Below is the normalized historical share price chart for Lifecore Biomedical extending back to February 15, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lifecore Biomedical stands at 7.49, as last reported on the 20th of July, with the highest price reaching 7.78 and the lowest price hitting 7.48 during the day.
If you're considering investing in Lifecore Stock, it is important to understand the factors that can impact its price. Lifecore Biomedical appears to be somewhat reliable, given 3 months investment horizon. Lifecore Biomedical has Sharpe Ratio of 0.13, which conveys that the firm had a 0.13 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Lifecore Biomedical, which you can use to evaluate the volatility of the firm. Please exercise Lifecore Biomedical's Mean Deviation of 2.19, risk adjusted performance of 0.1102, and Downside Deviation of 2.51 to check out if our risk estimates are consistent with your expectations. As of 07/20/2025, Stock Based Compensation is likely to grow to about 7.5 M, while Total Stockholder Equity is likely to drop slightly above 58.9 M. . At this time, Lifecore Biomedical's Price Book Value Ratio is relatively stable compared to the past year. As of 07/20/2025, Price Earnings To Growth Ratio is likely to grow to 0.30, though Price Earnings Ratio is likely to grow to (25.08). Lifecore Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 15th of February 1996 | 200 Day MA 6.5451 | 50 Day MA 7.2804 | Beta 0.666 |
Sharpe Ratio = 0.1271
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | LFCR | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.04 actual daily | 27 73% of assets are more volatile |
Expected Return
| 0.39 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Lifecore Biomedical is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lifecore Biomedical by adding it to a well-diversified portfolio.
Price Book 124.4144 | Enterprise Value Ebitda 8.1054 | Price Sales 2.1282 | Shares Float 19.4 M | Wall Street Target Price 10 |
Lifecore Biomedical Stock Price History Chart
There are several ways to analyze Lifecore Stock price data. The simplest method is using a basic Lifecore candlestick price chart, which shows Lifecore Biomedical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 10, 2025 | 8.78 |
| Lowest Price | April 24, 2025 | 6.17 |
Lifecore Biomedical July 20, 2025 Stock Price Synopsis
Various analyses of Lifecore Biomedical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lifecore Stock. It can be used to describe the percentage change in the price of Lifecore Biomedical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lifecore Stock.| Lifecore Biomedical Price Daily Balance Of Power | (0.63) | |
| Lifecore Biomedical Price Rate Of Daily Change | 0.98 | |
| Lifecore Biomedical Price Action Indicator | (0.23) |
Lifecore Biomedical July 20, 2025 Stock Price Analysis
Lifecore Stock Price History Data
The price series of Lifecore Biomedical for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 2.74 with a coefficient of variation of 9.59. The daily prices for the period are spread out with arithmetic mean of 7.09. The median price for the last 90 days is 6.87.| Open | High | Low | Close | Volume | ||
07/20/2025 | 7.76 | 7.78 | 7.48 | 7.49 | ||
07/18/2025 | 7.76 | 7.78 | 7.48 | 7.49 | 118,062 | |
| 07/17/2025 | 7.62 | 7.83 | 7.57 | 7.68 | 119,671 | |
07/16/2025 | 7.78 | 8.14 | 7.62 | 7.68 | 150,520 | |
| 07/15/2025 | 8.16 | 8.23 | 7.63 | 7.69 | 133,699 | |
07/14/2025 | 8.30 | 8.52 | 8.11 | 8.17 | 100,303 | |
07/11/2025 | 8.78 | 8.85 | 8.27 | 8.30 | 143,564 | |
07/10/2025 | 8.18 | 8.82 | 8.10 | 8.78 | 420,417 | |
07/09/2025 | 8.26 | 8.26 | 8.11 | 8.15 | 145,871 | |
| 07/08/2025 | 8.30 | 8.30 | 8.11 | 8.19 | 131,916 | |
07/07/2025 | 8.01 | 8.32 | 7.86 | 8.22 | 200,437 | |
07/03/2025 | 8.03 | 8.12 | 7.93 | 8.04 | 55,721 | |
07/02/2025 | 7.97 | 8.21 | 7.90 | 8.04 | 175,582 | |
07/01/2025 | 8.06 | 8.06 | 7.87 | 7.96 | 113,735 | |
| 06/30/2025 | 8.16 | 8.39 | 8.01 | 8.12 | 576,417 | |
06/27/2025 | 8.26 | 8.36 | 8.01 | 8.19 | 946,415 | |
06/26/2025 | 8.40 | 8.63 | 8.17 | 8.23 | 174,696 | |
06/25/2025 | 8.37 | 8.45 | 8.17 | 8.34 | 196,259 | |
06/24/2025 | 7.52 | 8.29 | 7.48 | 8.28 | 354,812 | |
06/23/2025 | 6.95 | 7.40 | 6.95 | 7.39 | 228,576 | |
| 06/20/2025 | 6.77 | 6.95 | 6.64 | 6.94 | 168,447 | |
06/18/2025 | 6.80 | 6.80 | 6.68 | 6.71 | 75,762 | |
| 06/17/2025 | 6.82 | 6.93 | 6.74 | 6.81 | 231,294 | |
06/16/2025 | 6.80 | 6.87 | 6.64 | 6.67 | 98,702 | |
06/13/2025 | 6.69 | 6.85 | 6.69 | 6.73 | 105,527 | |
| 06/12/2025 | 6.76 | 6.90 | 6.65 | 6.83 | 56,047 | |
06/11/2025 | 6.89 | 6.97 | 6.74 | 6.76 | 91,889 | |
06/10/2025 | 6.82 | 6.93 | 6.79 | 6.86 | 77,212 | |
| 06/09/2025 | 6.90 | 6.92 | 6.77 | 6.78 | 119,348 | |
06/06/2025 | 6.91 | 7.11 | 6.84 | 6.85 | 88,529 | |
06/05/2025 | 6.90 | 6.90 | 6.71 | 6.75 | 119,539 | |
06/04/2025 | 6.95 | 6.99 | 6.82 | 6.88 | 109,093 | |
06/03/2025 | 6.95 | 6.95 | 6.77 | 6.87 | 142,120 | |
06/02/2025 | 6.82 | 6.92 | 6.74 | 6.87 | 177,751 | |
| 05/30/2025 | 6.84 | 6.84 | 6.46 | 6.77 | 179,836 | |
05/29/2025 | 6.90 | 6.95 | 6.72 | 6.85 | 217,583 | |
| 05/28/2025 | 7.03 | 7.62 | 6.89 | 6.90 | 535,764 | |
| 05/27/2025 | 6.81 | 7.00 | 6.47 | 7.00 | 1,571,969 | |
| 05/23/2025 | 6.55 | 6.80 | 6.54 | 6.72 | 345,074 | |
05/22/2025 | 6.42 | 6.69 | 6.32 | 6.67 | 174,029 | |
05/21/2025 | 6.59 | 6.80 | 6.42 | 6.45 | 150,553 | |
| 05/20/2025 | 6.76 | 6.79 | 6.61 | 6.63 | 87,999 | |
05/19/2025 | 6.80 | 6.84 | 6.56 | 6.71 | 169,248 | |
05/16/2025 | 6.71 | 6.91 | 6.67 | 6.90 | 183,659 | |
05/15/2025 | 6.67 | 6.73 | 6.47 | 6.71 | 168,903 | |
05/14/2025 | 6.92 | 6.98 | 6.63 | 6.67 | 136,815 | |
| 05/13/2025 | 6.98 | 7.02 | 6.69 | 6.95 | 128,020 | |
| 05/12/2025 | 7.21 | 7.24 | 6.65 | 6.98 | 317,111 | |
| 05/09/2025 | 6.93 | 7.00 | 6.79 | 6.97 | 135,543 | |
| 05/08/2025 | 7.02 | 7.02 | 6.81 | 6.89 | 159,262 | |
| 05/07/2025 | 7.07 | 7.11 | 6.84 | 7.00 | 190,412 | |
| 05/06/2025 | 7.00 | 7.31 | 6.73 | 6.95 | 206,609 | |
| 05/05/2025 | 7.42 | 7.43 | 6.98 | 7.02 | 300,894 | |
05/02/2025 | 6.89 | 7.48 | 6.89 | 7.29 | 467,993 | |
05/01/2025 | 6.89 | 7.00 | 6.62 | 6.83 | 326,272 | |
04/30/2025 | 6.26 | 6.83 | 6.10 | 6.76 | 450,595 | |
04/29/2025 | 6.41 | 6.47 | 6.29 | 6.36 | 88,139 | |
04/28/2025 | 6.41 | 6.58 | 6.32 | 6.46 | 143,955 | |
04/25/2025 | 6.10 | 6.40 | 6.10 | 6.38 | 155,733 | |
04/24/2025 | 6.34 | 6.40 | 6.15 | 6.17 | 79,547 | |
04/23/2025 | 6.38 | 6.49 | 6.21 | 6.34 | 152,976 |
About Lifecore Biomedical Stock history
Lifecore Biomedical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lifecore is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lifecore Biomedical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lifecore Biomedical stock prices may prove useful in developing a viable investing in Lifecore Biomedical
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 42.2 M | 26.4 M | |
| Net Loss | -92 M | -87.4 M |
Lifecore Biomedical Stock Technical Analysis
Lifecore Biomedical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
| All Next | Launch Module |
Lifecore Biomedical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lifecore Biomedical's price direction in advance. Along with the technical and fundamental analysis of Lifecore Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lifecore to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1102 | |||
| Jensen Alpha | 0.1662 | |||
| Total Risk Alpha | (0.10) | |||
| Sortino Ratio | 0.0793 | |||
| Treynor Ratio | 0.2638 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Lifecore Stock Analysis
When running Lifecore Biomedical's price analysis, check to measure Lifecore Biomedical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lifecore Biomedical is operating at the current time. Most of Lifecore Biomedical's value examination focuses on studying past and present price action to predict the probability of Lifecore Biomedical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lifecore Biomedical's price. Additionally, you may evaluate how the addition of Lifecore Biomedical to your portfolios can decrease your overall portfolio volatility.