Lilium Nv Stock Price History

LILM Stock  USD 0.05  0.0003  0.63%   
Below is the normalized historical share price chart for Lilium NV extending back to November 23, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lilium NV stands at 0.05, as last reported on the 5th of July, with the highest price reaching 0.05 and the lowest price hitting 0.05 during the day.
IPO Date
14th of September 2021
200 Day MA
0.7786
50 Day MA
0.4393
Beta
1.883
 
Covid
If you're considering investing in Lilium Stock, it is important to understand the factors that can impact its price. As of now, Lilium Stock is abnormally volatile. Lilium NV has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Lilium NV, which you can use to evaluate the volatility of the firm. Please verify Lilium NV's Standard Deviation of 6.26, risk adjusted performance of (0.05), and Mean Deviation of 4.63 to check out if the risk estimate we provide is consistent with the expected return of 0.0427%.
At this time, Lilium NV's Common Stock Shares Outstanding is very stable compared to the past year. As of the 5th of July 2025, Issuance Of Capital Stock is likely to grow to about 156.4 M, while Total Stockholder Equity is likely to drop about 40.5 M. . Lilium Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.008

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLILM

Estimated Market Risk

 5.36
  actual daily
48
52% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Lilium NV is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lilium NV by adding Lilium NV to a well-diversified portfolio.
Price Book
1.1202
Enterprise Value Ebitda
(0.21)
Price Sales
13.1 K
Shares Float
395.9 M
Wall Street Target Price
3

Lilium NV Stock Price History Chart

There are several ways to analyze Lilium Stock price data. The simplest method is using a basic Lilium candlestick price chart, which shows Lilium NV price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 15, 20250.0534
Lowest PriceJune 24, 20250.0441

Lilium NV July 5, 2025 Stock Price Synopsis

Various analyses of Lilium NV's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lilium Stock. It can be used to describe the percentage change in the price of Lilium NV from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lilium Stock.
Lilium NV Price Daily Balance Of Power(0.07)
Lilium NV Price Rate Of Daily Change 0.99 

Lilium NV July 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lilium Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lilium NV intraday prices and daily technical indicators to check the level of noise trading in Lilium Stock and then apply it to test your longer-term investment strategies against Lilium.

Lilium Stock Price History Data

The price series of Lilium NV for the period between Sun, Apr 6, 2025 and Sat, Jul 5, 2025 has a statistical range of 0.02 with a coefficient of variation of 6.01. The daily prices for the period are spread out with arithmetic mean of 0.05. The median price for the last 90 days is 0.05. The company underwent 1:1 stock split on 15th of September 2021.
OpenHighLowCloseVolume
07/05/2025
 0.05  0.05  0.05  0.05 
07/03/2025
 0.05  0.05  0.04  0.05  733,387 
07/02/2025
 0.05  0.05  0.05  0.05  367,479 
07/01/2025
 0.05  0.05  0.05  0.05  216,357 
06/30/2025
 0.05  0.05  0.05  0.05  971,879 
06/27/2025
 0.05  0.05  0.05  0.05  801,872 
06/26/2025
 0.05  0.05  0.05  0.05  668,132 
06/25/2025
 0.05  0.05  0.04  0.05  1,726,308 
06/24/2025
 0.05  0.05  0.04  0.04  1,225,720 
06/23/2025
 0.04  0.05  0.04  0.05  495,695 
06/20/2025
 0.05  0.05  0.05  0.05  537,509 
06/18/2025
 0.05  0.05  0.05  0.05  542,755 
06/17/2025
 0.05  0.05  0.05  0.05  237,081 
06/16/2025
 0.05  0.05  0.05  0.05  513,117 
06/13/2025
 0.05  0.05  0.05  0.05  677,139 
06/12/2025
 0.05  0.05  0.05  0.05  374,535 
06/11/2025
 0.05  0.05  0.05  0.05  803,184 
06/10/2025
 0.05  0.05  0.05  0.05  1,276,232 
06/09/2025
 0.05  0.05  0.05  0.05  1,671,932 
06/06/2025
 0.05  0.05  0.05  0.05  284,282 
06/05/2025
 0.05  0.05  0.05  0.05  437,331 
06/04/2025
 0.05  0.05  0.05  0.05  833,773 
06/03/2025
 0.05  0.05  0.05  0.05  798,530 
06/02/2025
 0.05  0.05  0.05  0.05  643,051 
05/30/2025
 0.05  0.05  0.05  0.05  621,178 
05/29/2025
 0.05  0.05  0.05  0.05  1,375,639 
05/28/2025
 0.05  0.05  0.05  0.05  630,441 
05/27/2025
 0.05  0.05  0.05  0.05  939,891 
05/23/2025
 0.05  0.05  0.05  0.05  1,304,023 
05/22/2025
 0.05  0.05  0.05  0.05  259,140 
05/21/2025
 0.05  0.05  0.05  0.05  738,711 
05/20/2025
 0.05  0.05  0.05  0.05  94,755 
05/19/2025
 0.05  0.05  0.05  0.05  318,635 
05/16/2025
 0.05  0.05  0.05  0.05  382,115 
05/15/2025
 0.05  0.05  0.05  0.05  1,076,102 
05/14/2025
 0.05  0.05  0.05  0.05  905,215 
05/13/2025
 0.05  0.05  0.05  0.05  1,054,489 
05/12/2025
 0.05  0.05  0.04  0.05  1,072,701 
05/09/2025
 0.05  0.05  0.05  0.05  199,585 
05/08/2025
 0.05  0.05  0.05  0.05  648,638 
05/07/2025
 0.05  0.05  0.05  0.05  266,829 
05/06/2025
 0.05  0.06  0.05  0.05  464,797 
05/05/2025
 0.05  0.06  0.05  0.05  1,174,920 
05/02/2025
 0.04  0.06  0.04  0.05  1,103,382 
05/01/2025
 0.05  0.05  0.04  0.05  342,508 
04/30/2025
 0.05  0.05  0.04  0.05  460,178 
04/29/2025
 0.04  0.05  0.04  0.05  304,673 
04/28/2025
 0.05  0.05  0.04  0.05  1,007,197 
04/25/2025
 0.05  0.05  0.04  0.04  384,975 
04/24/2025
 0.04  0.05  0.04  0.05  488,980 
04/23/2025
 0.05  0.05  0.04  0.04  1,269,291 
04/22/2025
 0.05  0.05  0.04  0.05  699,870 
04/21/2025
 0.05  0.05  0.04  0.05  667,127 
04/17/2025
 0.05  0.05  0.05  0.05  537,195 
04/16/2025
 0.06  0.06  0.05  0.05  1,340,559 
04/15/2025
 0.05  0.06  0.05  0.05  366,595 
04/14/2025
 0.05  0.06  0.05  0.05  1,298,766 
04/11/2025
 0.05  0.05  0.04  0.05  637,537 
04/10/2025
 0.05  0.05  0.05  0.05  600,001 
04/09/2025
 0.05  0.06  0.04  0.05  1,583,770 
04/08/2025
 0.05  0.06  0.05  0.05  964,445 

About Lilium NV Stock history

Lilium NV investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lilium is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lilium NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lilium NV stock prices may prove useful in developing a viable investing in Lilium NV
Last ReportedProjected for Next Year
Common Stock Shares Outstanding629.5 M661 M
Net Loss-227.8 M-239.1 M

Lilium NV Stock Technical Analysis

Lilium NV technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lilium NV technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lilium NV trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Lilium NV Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lilium NV's price direction in advance. Along with the technical and fundamental analysis of Lilium Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lilium to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Lilium NV is a strong investment it is important to analyze Lilium NV's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Lilium NV's future performance. For an informed investment choice regarding Lilium Stock, refer to the following important reports:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Lilium NV. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
To learn how to invest in Lilium Stock, please use our How to Invest in Lilium NV guide.
You can also try the Global Markets Map module to get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes.
Is Industrial Machinery & Supplies & Components space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Lilium NV. If investors know Lilium will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Lilium NV listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
0.07
Quarterly Revenue Growth
(0.52)
Return On Assets
(0.79)
Return On Equity
(3.24)
The market value of Lilium NV is measured differently than its book value, which is the value of Lilium that is recorded on the company's balance sheet. Investors also form their own opinion of Lilium NV's value that differs from its market value or its book value, called intrinsic value, which is Lilium NV's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Lilium NV's market value can be influenced by many factors that don't directly affect Lilium NV's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Lilium NV's value and its price as these two are different measures arrived at by different means. Investors typically determine if Lilium NV is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Lilium NV's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.