Lindblad Expeditions Holdings Stock Price History

LIND Stock  USD 11.67  0.08  0.69%   
Below is the normalized historical share price chart for Lindblad Expeditions Holdings extending back to July 03, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lindblad Expeditions stands at 11.67, as last reported on the 1st of July, with the highest price reaching 11.67 and the lowest price hitting 11.59 during the day.
IPO Date
9th of July 2015
200 Day MA
10.8468
50 Day MA
10.201
Beta
2.655
 
Yuan Drop
 
Covid
If you're considering investing in Lindblad Stock, it is important to understand the factors that can impact its price. Lindblad Expeditions appears to be somewhat reliable, given 3 months investment horizon. Lindblad Expeditions has Sharpe Ratio of 0.11, which conveys that the firm had a 0.11 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Lindblad Expeditions, which you can use to evaluate the volatility of the firm. Please exercise Lindblad Expeditions' Downside Deviation of 3.63, risk adjusted performance of 0.1139, and Mean Deviation of 2.44 to check out if our risk estimates are consistent with your expectations.
The current year's Other Stockholder Equity is expected to grow to about 114.9 M, whereas Total Stockholder Equity is projected to grow to (166.2 M). . Lindblad Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.108

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLIND
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.61
  actual daily
32
68% of assets are more volatile

Expected Return

 0.39
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Lindblad Expeditions is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lindblad Expeditions by adding it to a well-diversified portfolio.
Price Book
159.797
Enterprise Value Ebitda
13.138
Price Sales
0.9452
Shares Float
37.6 M
Wall Street Target Price
15

Lindblad Expeditions Stock Price History Chart

There are several ways to analyze Lindblad Stock price data. The simplest method is using a basic Lindblad candlestick price chart, which shows Lindblad Expeditions price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 30, 202511.67
Lowest PriceApril 8, 20257.79

Lindblad Expeditions July 1, 2025 Stock Price Synopsis

Various analyses of Lindblad Expeditions' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lindblad Stock. It can be used to describe the percentage change in the price of Lindblad Expeditions from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lindblad Stock.
Lindblad Expeditions Price Daily Balance Of Power 1.00 
Lindblad Expeditions Price Rate Of Daily Change 1.01 
Lindblad Expeditions Price Action Indicator 0.08 

Lindblad Expeditions July 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lindblad Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lindblad Expeditions intraday prices and daily technical indicators to check the level of noise trading in Lindblad Stock and then apply it to test your longer-term investment strategies against Lindblad.

Lindblad Stock Price History Data

The price series of Lindblad Expeditions for the period between Wed, Apr 2, 2025 and Tue, Jul 1, 2025 has a statistical range of 3.88 with a coefficient of variation of 11.67. The daily prices for the period are spread out with arithmetic mean of 9.91. The median price for the last 90 days is 10.36.
OpenHighLowCloseVolume
07/01/2025
 11.59  11.67  11.59  11.67 
06/30/2025
 11.59  11.74  11.47  11.67  275,406 
06/27/2025
 11.38  11.71  11.29  11.59  878,355 
06/26/2025
 11.17  11.45  10.94  11.30  242,761 
06/25/2025 11.23  11.23  10.98  11.08  304,821 
06/24/2025 11.29  11.42  10.55  11.20  343,984 
06/23/2025
 11.03  11.14  10.56  11.10  301,072 
06/20/2025
 11.03  11.29  10.92  11.14  282,128 
06/18/2025 10.83  11.03  10.82  10.86  168,399 
06/17/2025 10.94  11.22  10.56  10.88  249,504 
06/16/2025
 10.78  11.09  10.74  11.07  202,121 
06/13/2025
 10.87  10.96  10.46  10.60  287,510 
06/12/2025 11.11  11.29  11.02  11.16  194,203 
06/11/2025
 11.48  11.61  11.23  11.24  353,053 
06/10/2025
 11.43  11.53  11.33  11.37  327,033 
06/09/2025 11.07  11.54  11.03  11.42  324,293 
06/06/2025
 11.00  11.24  10.89  10.98  162,426 
06/05/2025 10.79  11.07  10.79  10.92  196,206 
06/04/2025
 10.91  11.06  10.71  10.81  296,208 
06/03/2025
 10.55  10.97  10.55  10.93  199,295 
06/02/2025
 10.49  10.55  10.28  10.53  246,638 
05/30/2025 10.48  10.70  10.38  10.50  276,466 
05/29/2025
 10.60  10.67  10.44  10.49  207,462 
05/28/2025
 10.65  10.68  10.46  10.56  265,326 
05/27/2025
 10.32  10.96  10.32  10.71  293,084 
05/23/2025
 10.25  10.35  9.85  10.19  246,800 
05/22/2025
 9.86  10.18  9.86  10.07  207,837 
05/21/2025 10.19  10.35  9.92  9.95  244,635 
05/20/2025 10.51  10.59  10.27  10.36  210,799 
05/19/2025 10.71  10.83  10.50  10.62  156,711 
05/16/2025
 10.63  11.12  10.59  10.99  454,716 
05/15/2025
 10.72  10.76  10.39  10.63  366,643 
05/14/2025
 10.52  10.92  10.52  10.71  408,771 
05/13/2025
 10.64  10.79  10.17  10.55  234,251 
05/12/2025
 10.85  11.06  10.42  10.59  385,956 
05/09/2025
 10.27  10.50  10.17  10.44  294,199 
05/08/2025
 9.74  10.68  9.63  10.25  617,139 
05/07/2025
 9.34  9.90  9.34  9.63  421,743 
05/06/2025 10.24  10.93  9.56  9.92  846,876 
05/05/2025
 9.19  9.48  8.97  9.12  297,766 
05/02/2025
 9.10  9.41  9.01  9.20  231,249 
05/01/2025
 8.94  9.08  8.90  8.96  181,831 
04/30/2025
 8.75  9.05  8.61  8.84  353,052 
04/29/2025
 8.88  8.90  8.69  8.88  202,517 
04/28/2025
 8.97  9.04  8.71  8.85  160,358 
04/25/2025
 8.81  8.91  8.59  8.89  169,964 
04/24/2025
 8.73  9.05  8.73  8.88  280,602 
04/23/2025
 9.10  9.44  8.76  8.80  350,357 
04/22/2025 8.16  8.40  8.16  8.31  231,783 
04/21/2025 7.80  8.10  7.78  8.08  328,476 
04/17/2025
 7.93  8.12  7.86  7.98  178,171 
04/16/2025
 7.90  8.45  7.77  7.92  222,568 
04/15/2025
 8.38  8.48  8.00  8.04  196,942 
04/14/2025
 8.30  8.40  7.98  8.18  302,957 
04/11/2025 8.00  8.30  7.76  8.15  320,850 
04/10/2025
 8.62  8.62  7.94  8.04  358,770 
04/09/2025
 7.68  8.98  7.48  8.82  497,379 
04/08/2025
 8.43  8.50  7.72  7.79  623,024 
04/07/2025
 7.56  8.44  7.45  8.03  767,668 
04/04/2025
 8.76  8.76  7.60  8.01  638,819 
04/03/2025
 8.99  9.39  8.51  8.60  458,394 

About Lindblad Expeditions Stock history

Lindblad Expeditions investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lindblad is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lindblad Expeditions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lindblad Expeditions stock prices may prove useful in developing a viable investing in Lindblad Expeditions
Last ReportedProjected for Next Year
Common Stock Shares Outstanding53.8 M42.4 M
Net Loss-104.4 M-99.2 M

Lindblad Expeditions Stock Technical Analysis

Lindblad Expeditions technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lindblad Expeditions technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lindblad Expeditions trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Lindblad Expeditions Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lindblad Expeditions' price direction in advance. Along with the technical and fundamental analysis of Lindblad Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lindblad to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Lindblad Stock analysis

When running Lindblad Expeditions' price analysis, check to measure Lindblad Expeditions' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lindblad Expeditions is operating at the current time. Most of Lindblad Expeditions' value examination focuses on studying past and present price action to predict the probability of Lindblad Expeditions' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lindblad Expeditions' price. Additionally, you may evaluate how the addition of Lindblad Expeditions to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Volatility Analysis
Get historical volatility and risk analysis based on latest market data