Linde Plc Ordinary Stock Price History
| LIN Stock | USD 459.67 0.89 0.19% |
Below is the normalized historical share price chart for Linde plc Ordinary extending back to June 17, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Linde Plc stands at 459.67, as last reported on the 16th of July 2025, with the highest price reaching 462.54 and the lowest price hitting 456.00 during the day.
If you're considering investing in Linde Stock, it is important to understand the factors that can impact its price. As of now, Linde Stock is very steady. Linde plc Ordinary has Sharpe Ratio of 0.0389, which conveys that the firm had a 0.0389 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Linde Plc, which you can use to evaluate the volatility of the firm. Please verify Linde Plc's Downside Deviation of 1.05, mean deviation of 0.8296, and Risk Adjusted Performance of 0.0568 to check out if the risk estimate we provide is consistent with the expected return of 0.0368%. At this time, Linde Plc's Total Stockholder Equity is very stable compared to the past year. As of the 16th of July 2025, Liabilities And Stockholders Equity is likely to grow to about 84.2 B, while Common Stock Shares Outstanding is likely to drop about 378.5 M. . At this time, Linde Plc's Price To Sales Ratio is very stable compared to the past year. As of the 16th of July 2025, Price Earnings To Growth Ratio is likely to grow to 4.03, while Price Earnings Ratio is likely to drop 18.02. Linde Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 11th of January 2002 | 200 Day MA 455.6028 | 50 Day MA 463.0718 | Beta 0.979 |
Sharpe Ratio = 0.0389
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | LIN |
Estimated Market Risk
| 0.95 actual daily | 8 92% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Linde Plc is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Linde Plc by adding it to a well-diversified portfolio.
Price Book 5.8021 | Enterprise Value Ebitda 18.5595 | Price Sales 6.5662 | Shares Float 469.5 M | Dividend Share 5.67 |
Linde Plc Stock Price History Chart
There are several ways to analyze Linde Stock price data. The simplest method is using a basic Linde candlestick price chart, which shows Linde Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 2, 2025 | 477.17 |
| Lowest Price | April 21, 2025 | 442.44 |
Linde Plc July 16, 2025 Stock Price Synopsis
Various analyses of Linde Plc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Linde Stock. It can be used to describe the percentage change in the price of Linde Plc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Linde Stock.| Linde Plc Price Daily Balance Of Power | (0.14) | |
| Linde Plc Accumulation Distribution | 20,334 | |
| Linde Plc Price Rate Of Daily Change | 1.00 | |
| Linde Plc Price Action Indicator | (0.04) |
Linde Plc July 16, 2025 Stock Price Analysis
Linde Stock Price History Data
The price series of Linde Plc for the period between Thu, Apr 17, 2025 and Wed, Jul 16, 2025 has a statistical range of 46.66 with a coefficient of variation of 2.32. The daily prices for the period are spread out with arithmetic mean of 458.68. The median price for the last 90 days is 458.87. The company underwent 2:1 stock split on 16th of December 2003. Linde plc Ordinary issued dividends to stockholders on 2025-06-04.| Open | High | Low | Close | Volume | ||
07/16/2025 | 460.56 | 462.54 | 456.00 | 459.67 | 1,438,094 | |
| 07/15/2025 | 468.17 | 469.26 | 460.07 | 460.56 | 1,263,701 | |
07/14/2025 | 468.43 | 470.00 | 466.30 | 468.78 | 1,113,616 | |
| 07/11/2025 | 469.01 | 469.62 | 464.48 | 468.81 | 1,326,438 | |
07/10/2025 | 472.04 | 472.22 | 469.05 | 470.34 | 2,238,514 | |
| 07/09/2025 | 472.41 | 476.46 | 467.56 | 471.27 | 1,522,499 | |
| 07/08/2025 | 468.38 | 471.79 | 467.53 | 469.95 | 1,627,582 | |
| 07/07/2025 | 472.37 | 473.70 | 467.79 | 469.59 | 2,070,298 | |
| 07/03/2025 | 476.62 | 477.21 | 474.00 | 475.58 | 952,724 | |
07/02/2025 | 476.03 | 478.72 | 474.44 | 477.17 | 1,423,139 | |
| 07/01/2025 | 469.79 | 477.84 | 468.97 | 476.75 | 1,856,437 | |
06/30/2025 | 466.20 | 470.04 | 463.55 | 469.18 | 1,856,233 | |
| 06/27/2025 | 464.54 | 467.37 | 461.85 | 463.79 | 2,642,585 | |
06/26/2025 | 460.82 | 466.44 | 458.51 | 464.46 | 1,956,281 | |
06/25/2025 | 461.73 | 463.82 | 459.73 | 460.20 | 1,608,890 | |
06/24/2025 | 460.87 | 463.93 | 458.89 | 463.16 | 1,470,643 | |
06/23/2025 | 457.31 | 460.06 | 452.95 | 459.75 | 1,611,036 | |
06/20/2025 | 462.49 | 463.24 | 455.38 | 455.86 | 4,364,287 | |
06/18/2025 | 460.90 | 462.43 | 458.27 | 458.70 | 1,222,990 | |
06/17/2025 | 465.07 | 465.57 | 460.20 | 460.90 | 1,272,831 | |
06/16/2025 | 466.81 | 469.56 | 464.88 | 466.60 | 1,586,235 | |
06/13/2025 | 470.64 | 472.89 | 465.13 | 465.98 | 1,415,831 | |
06/12/2025 | 468.42 | 472.15 | 466.46 | 470.53 | 1,571,461 | |
06/11/2025 | 473.75 | 474.54 | 467.39 | 468.54 | 2,732,619 | |
06/10/2025 | 472.39 | 476.00 | 471.74 | 475.56 | 1,859,638 | |
06/09/2025 | 472.17 | 475.94 | 468.10 | 472.17 | 1,616,062 | |
06/06/2025 | 473.40 | 475.23 | 471.25 | 472.71 | 1,352,720 | |
06/05/2025 | 474.00 | 474.88 | 469.33 | 470.26 | 1,680,570 | |
06/04/2025 | 471.14 | 475.48 | 468.97 | 473.77 | 2,092,705 | |
06/03/2025 | 460.84 | 470.78 | 460.53 | 470.32 | 2,606,559 | |
06/02/2025 | 463.69 | 464.87 | 459.85 | 463.09 | 1,865,696 | |
05/30/2025 | 465.07 | 467.61 | 459.16 | 466.09 | 4,344,892 | |
05/29/2025 | 462.48 | 463.48 | 459.67 | 462.60 | 1,306,844 | |
05/28/2025 | 464.63 | 465.56 | 460.63 | 461.04 | 2,692,904 | |
05/27/2025 | 461.79 | 466.64 | 461.04 | 466.46 | 3,330,804 | |
05/23/2025 | 452.13 | 459.01 | 452.13 | 457.44 | 1,627,136 | |
05/22/2025 | 454.63 | 457.65 | 452.18 | 457.54 | 1,654,382 | |
05/21/2025 | 455.27 | 457.63 | 452.35 | 454.05 | 1,867,558 | |
05/20/2025 | 459.89 | 460.24 | 456.40 | 458.39 | 1,329,671 | |
05/19/2025 | 456.31 | 460.18 | 453.85 | 458.87 | 1,640,507 | |
05/16/2025 | 454.31 | 456.90 | 450.52 | 456.31 | 1,850,524 | |
05/15/2025 | 444.55 | 453.55 | 444.55 | 452.78 | 2,279,549 | |
05/14/2025 | 445.81 | 447.24 | 438.17 | 444.55 | 1,941,350 | |
05/13/2025 | 452.86 | 454.51 | 448.66 | 449.24 | 1,666,379 | |
05/12/2025 | 455.02 | 456.54 | 450.93 | 452.98 | 1,945,023 | |
05/09/2025 | 453.58 | 453.58 | 449.13 | 451.22 | 1,058,926 | |
05/08/2025 | 448.50 | 456.54 | 448.10 | 451.79 | 1,626,400 | |
05/07/2025 | 446.55 | 452.78 | 443.49 | 448.23 | 1,573,910 | |
05/06/2025 | 451.42 | 452.09 | 444.82 | 445.63 | 1,441,332 | |
05/05/2025 | 451.56 | 454.04 | 448.71 | 451.05 | 1,462,273 | |
05/02/2025 | 452.26 | 455.69 | 450.67 | 453.50 | 1,548,579 | |
05/01/2025 | 436.05 | 449.18 | 431.77 | 446.63 | 2,540,397 | |
04/30/2025 | 447.94 | 453.82 | 443.51 | 451.79 | 2,670,418 | |
04/29/2025 | 447.41 | 450.91 | 445.35 | 449.15 | 1,214,237 | |
04/28/2025 | 447.22 | 449.46 | 442.76 | 446.58 | 1,644,902 | |
04/25/2025 | 446.50 | 447.92 | 441.69 | 446.97 | 1,866,598 | |
04/24/2025 | 445.66 | 449.70 | 440.66 | 448.10 | 2,114,487 | |
04/23/2025 | 452.95 | 456.35 | 444.08 | 446.79 | 1,973,407 | |
04/22/2025 | 446.86 | 453.81 | 445.93 | 453.16 | 1,458,629 | |
04/21/2025 | 449.11 | 451.03 | 438.87 | 442.44 | 1,303,436 | |
04/17/2025 | 449.93 | 453.71 | 448.26 | 450.68 | 1,730,215 |
About Linde Plc Stock history
Linde Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Linde is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Linde plc Ordinary will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Linde Plc stock prices may prove useful in developing a viable investing in Linde Plc
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 482.1 M | 378.5 M | |
| Net Income Applicable To Common Shares | 4.8 B | 5 B |
Linde Plc Stock Technical Analysis
Linde Plc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
| All Next | Launch Module |
Linde Plc Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Linde Plc's price direction in advance. Along with the technical and fundamental analysis of Linde Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Linde to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0568 | |||
| Jensen Alpha | (0.04) | |||
| Total Risk Alpha | (0.07) | |||
| Sortino Ratio | (0.06) | |||
| Treynor Ratio | 0.0675 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Linde plc Ordinary. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product. You can also try the Portfolio File Import module to quickly import all of your third-party portfolios from your local drive in csv format.
Is Industrial Gases space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Linde Plc. If investors know Linde will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Linde Plc listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.048 | Dividend Share 5.67 | Earnings Share 13.77 | Revenue Per Share | Quarterly Revenue Growth 0.001 |
The market value of Linde plc Ordinary is measured differently than its book value, which is the value of Linde that is recorded on the company's balance sheet. Investors also form their own opinion of Linde Plc's value that differs from its market value or its book value, called intrinsic value, which is Linde Plc's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Linde Plc's market value can be influenced by many factors that don't directly affect Linde Plc's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Linde Plc's value and its price as these two are different measures arrived at by different means. Investors typically determine if Linde Plc is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Linde Plc's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.