Linkage Global Ordinary Stock Price History

LGCB Stock   1.65  0.04  2.37%   
If you're considering investing in Linkage Stock, it is important to understand the factors that can impact its price. As of today, the current price of Linkage Global stands at 1.65, as last reported on the 7th of November, with the highest price reaching 1.74 and the lowest price hitting 1.60 during the day. Linkage Global Ordinary has Sharpe Ratio of -0.11, which conveys that the firm had a -0.11 % return per unit of risk over the last 3 months. Linkage Global exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Linkage Global's Mean Deviation of 3.57, standard deviation of 5.3, and Risk Adjusted Performance of (0.05) to check out the risk estimate we provide.
At present, Linkage Global's Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to 5,582, whereas Total Stockholder Equity is forecasted to decline to about 4.1 M. . The current year's Price Earnings To Growth Ratio is expected to grow to 0.96, whereas Price To Sales Ratio is forecasted to decline to 0.88. Linkage Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1099

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLGCB

Estimated Market Risk

 5.38
  actual daily
48
52% of assets are more volatile

Expected Return

 -0.59
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Linkage Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Linkage Global by adding Linkage Global to a well-diversified portfolio.
Price Book
3.0562
Enterprise Value Ebitda
57.0264
Price Sales
2.092
Shares Float
357.6 K
Earnings Share
(0.43)

Linkage Global Stock Price History Chart

There are several ways to analyze Linkage Stock price data. The simplest method is using a basic Linkage candlestick price chart, which shows Linkage Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 22, 20252.59
Lowest PriceNovember 5, 20251.5

Linkage Global November 7, 2025 Stock Price Synopsis

Various analyses of Linkage Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Linkage Stock. It can be used to describe the percentage change in the price of Linkage Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Linkage Stock.
Linkage Global Accumulation Distribution 5,866 
Linkage Global Price Action Indicator(0.04)
Linkage Global Price Daily Balance Of Power(0.29)
Linkage Global Price Rate Of Daily Change 0.98 

Linkage Global November 7, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Linkage Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Linkage Global intraday prices and daily technical indicators to check the level of noise trading in Linkage Stock and then apply it to test your longer-term investment strategies against Linkage.

Linkage Stock Price History Data

The price series of Linkage Global for the period between Sat, Aug 9, 2025 and Fri, Nov 7, 2025 has a statistical range of 1.14 with a coefficient of variation of 15.51. The daily prices for the period are spread out with arithmetic mean of 2.1. The median price for the last 90 days is 2.2. The company underwent 1:10 stock split on 7th of April 2025.
OpenHighLowCloseVolume
11/07/2025
 1.61  1.74  1.60  1.65  72,909 
11/06/2025 1.50  1.70  1.47  1.69  94,112 
11/05/2025
 1.55  1.58  1.50  1.50  42,161 
11/04/2025
 1.61  1.63  1.56  1.61  36,719 
11/03/2025
 1.73  1.75  1.61  1.66  53,741 
10/31/2025
 1.72  1.75  1.69  1.73  48,510 
10/30/2025
 1.74  1.76  1.71  1.72  38,040 
10/29/2025
 1.74  1.77  1.74  1.75  49,970 
10/28/2025
 1.80  1.86  1.76  1.79  73,780 
10/27/2025
 1.76  1.82  1.75  1.77  56,902 
10/24/2025
 1.73  1.90  1.71  1.80  251,876 
10/23/2025
 1.68  1.75  1.65  1.70  106,978 
10/22/2025
 1.76  1.79  1.68  1.70  192,911 
10/21/2025
 1.76  2.10  1.73  1.94  4,120,787 
10/20/2025
 1.69  1.87  1.68  1.76  159,056 
10/17/2025
 1.84  1.88  1.67  1.80  478,238 
10/16/2025 2.88  3.10  1.93  1.97  52,080,868 
10/15/2025
 1.69  1.73  1.61  1.65  2,559,744 
10/14/2025
 1.69  1.69  1.60  1.61  46,369 
10/13/2025
 1.69  1.79  1.63  1.70  89,623 
10/10/2025
 1.77  1.83  1.60  1.69  274,379 
10/09/2025
 1.89  1.96  1.86  1.89  4,061,123 
10/08/2025
 1.90  1.90  1.84  1.90  3,079 
10/07/2025
 1.97  2.00  1.90  1.91  18,847 
10/06/2025
 1.88  1.99  1.77  1.97  9,358 
10/03/2025
 1.86  1.90  1.86  1.90  2,714 
10/02/2025
 1.87  1.90  1.79  1.90  5,748 
10/01/2025
 1.91  1.99  1.87  1.88  48,372 
09/30/2025
 1.95  2.08  1.56  1.98  103,029 
09/29/2025
 2.02  2.16  1.92  2.01  42,446 
09/26/2025 2.10  2.41  1.92  2.16  86,661 
09/25/2025
 2.40  2.40  2.26  2.39  909,126 
09/24/2025
 2.48  2.60  2.38  2.44  10,368 
09/23/2025
 2.59  2.62  2.49  2.54  6,266 
09/22/2025
 2.49  2.68  2.45  2.59  12,760 
09/19/2025
 2.51  2.52  2.39  2.39  1,844 
09/18/2025
 2.50  2.58  2.50  2.58  3,485 
09/17/2025
 2.46  2.76  2.45  2.52  9,240 
09/16/2025
 2.54  2.54  2.54  2.54  6,286 
09/15/2025
 2.37  2.52  2.37  2.50  5,321 
09/12/2025
 2.27  2.44  2.21  2.44  9,358 
09/11/2025
 2.25  2.25  2.23  2.23  10,089 
09/10/2025
 2.15  2.26  2.15  2.26  7,192 
09/09/2025
 2.15  2.20  2.07  2.20  9,306 
09/08/2025
 2.20  2.20  2.15  2.17  5,712 
09/05/2025
 2.22  2.23  2.21  2.21  1,989 
09/04/2025
 2.22  2.22  2.20  2.22  2,754 
09/03/2025
 2.22  2.22  2.16  2.20  3,317 
09/02/2025
 2.22  2.25  2.21  2.21  7,296 
08/29/2025
 2.18  2.25  2.18  2.23  5,407 
08/28/2025
 2.26  2.26  2.26  2.26  1,026 
08/27/2025
 2.20  2.26  2.20  2.26  2,393 
08/26/2025
 2.24  2.24  2.20  2.24  1,656 
08/25/2025
 2.24  2.29  2.20  2.20  3,592 
08/22/2025
 2.10  2.27  2.10  2.27  766.00 
08/21/2025
 2.30  2.30  2.30  2.30  1,127 
08/20/2025
 2.40  2.40  2.20  2.33  19,948 
08/19/2025
 2.45  2.46  2.35  2.45  10,702 
08/18/2025
 2.48  2.48  2.47  2.48  29,922 
08/15/2025
 2.51  2.51  2.46  2.47  13,170 
08/14/2025
 2.47  2.47  2.20  2.35  5,734 

About Linkage Global Stock history

Linkage Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Linkage is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Linkage Global Ordinary will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Linkage Global stock prices may prove useful in developing a viable investing in Linkage Global
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.1 MM

Linkage Global Quarterly Net Working Capital

7.44 Million

Linkage Global Stock Technical Analysis

Linkage Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Linkage Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Linkage Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Linkage Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Linkage Global's price direction in advance. Along with the technical and fundamental analysis of Linkage Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Linkage to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Linkage Stock analysis

When running Linkage Global's price analysis, check to measure Linkage Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Linkage Global is operating at the current time. Most of Linkage Global's value examination focuses on studying past and present price action to predict the probability of Linkage Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Linkage Global's price. Additionally, you may evaluate how the addition of Linkage Global to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Global Correlations
Find global opportunities by holding instruments from different markets