Linkage Global Ordinary Stock Price History
LGCB Stock | 2.41 0.06 2.43% |
If you're considering investing in Linkage Stock, it is important to understand the factors that can impact its price. As of today, the current price of Linkage Global stands at 2.41, as last reported on the 19th of July, with the highest price reaching 2.44 and the lowest price hitting 2.40 during the day. Linkage Global appears to be very risky, given 3 months investment horizon. Linkage Global Ordinary has Sharpe Ratio of 0.14, which conveys that the firm had a 0.14 % return per unit of risk over the last 3 months. By analyzing Linkage Global's technical indicators, you can evaluate if the expected return of 0.6% is justified by implied risk. Please exercise Linkage Global's Mean Deviation of 3.46, downside deviation of 4.87, and Risk Adjusted Performance of 0.1064 to check out if our risk estimates are consistent with your expectations. At present, Linkage Global's Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to 5,582, whereas Total Stockholder Equity is forecasted to decline to about 4.1 M. . The current year's Price Earnings To Growth Ratio is expected to grow to 0.95, whereas Price To Sales Ratio is forecasted to decline to 0.88. Linkage Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.1427
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | LGCB | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.23 actual daily | 37 63% of assets are more volatile |
Expected Return
0.6 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average Linkage Global is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Linkage Global by adding it to a well-diversified portfolio.
Price Book 2.7627 | Enterprise Value Ebitda 53.1909 | Price Sales 1.8196 | Shares Float 300 K | Earnings Share (0.43) |
Linkage Global Stock Price History Chart
There are several ways to analyze Linkage Stock price data. The simplest method is using a basic Linkage candlestick price chart, which shows Linkage Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 11, 2025 | 2.55 |
Lowest Price | April 22, 2025 | 1.75 |
Linkage Global July 19, 2025 Stock Price Synopsis
Various analyses of Linkage Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Linkage Stock. It can be used to describe the percentage change in the price of Linkage Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Linkage Stock.Linkage Global Accumulation Distribution | 37.00 | |
Linkage Global Price Action Indicator | (0.04) | |
Linkage Global Price Daily Balance Of Power | (1.50) | |
Linkage Global Price Rate Of Daily Change | 0.98 |
Linkage Global July 19, 2025 Stock Price Analysis
Linkage Stock Price History Data
The price series of Linkage Global for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.83 with a coefficient of variation of 11.71. The daily prices for the period are spread out with arithmetic mean of 2.18. The median price for the last 90 days is 2.27. The company underwent 1:10 stock split on 7th of April 2025.Open | High | Low | Close | Volume | ||
07/18/2025 | 2.40 | 2.44 | 2.40 | 2.41 | 2,257 | |
07/17/2025 | 2.36 | 2.47 | 2.36 | 2.47 | 4,415 | |
07/16/2025 | 2.31 | 2.47 | 2.31 | 2.47 | 9,999 | |
07/15/2025 | 2.39 | 2.39 | 2.30 | 2.31 | 10,432 | |
07/14/2025 | 2.53 | 2.53 | 2.46 | 2.53 | 2,655 | |
07/11/2025 | 2.45 | 2.55 | 2.45 | 2.55 | 5,195 | |
07/10/2025 | 2.45 | 2.51 | 2.44 | 2.50 | 11,253 | |
07/09/2025 | 2.48 | 2.49 | 2.40 | 2.40 | 4,945 | |
07/08/2025 | 2.37 | 2.54 | 2.37 | 2.54 | 10,908 | |
07/07/2025 | 2.41 | 2.42 | 2.25 | 2.42 | 3,437 | |
07/03/2025 | 2.42 | 2.42 | 2.42 | 2.42 | 1,044 | |
07/02/2025 | 2.50 | 2.50 | 2.40 | 2.40 | 9,809 | |
07/01/2025 | 2.40 | 2.53 | 2.40 | 2.51 | 10,410 | |
06/30/2025 | 2.22 | 2.37 | 2.22 | 2.34 | 5,445 | |
06/27/2025 | 2.20 | 2.40 | 2.20 | 2.20 | 11,731 | |
06/26/2025 | 2.46 | 2.55 | 2.30 | 2.33 | 33,615 | |
06/25/2025 | 2.30 | 2.37 | 2.26 | 2.29 | 1,143 | |
06/24/2025 | 2.26 | 2.41 | 2.25 | 2.26 | 2,534 | |
06/23/2025 | 2.30 | 2.33 | 2.25 | 2.25 | 6,879 | |
06/20/2025 | 2.46 | 2.46 | 2.33 | 2.33 | 2,417 | |
06/18/2025 | 2.26 | 2.35 | 2.26 | 2.30 | 3,892 | |
06/17/2025 | 2.37 | 2.39 | 2.31 | 2.36 | 4,401 | |
06/16/2025 | 2.21 | 2.39 | 2.10 | 2.37 | 6,276 | |
06/13/2025 | 2.19 | 2.36 | 2.03 | 2.36 | 10,004 | |
06/12/2025 | 2.47 | 2.47 | 2.29 | 2.41 | 5,076 | |
06/11/2025 | 2.31 | 2.43 | 2.29 | 2.29 | 6,354 | |
06/10/2025 | 2.25 | 2.38 | 2.25 | 2.32 | 10,902 | |
06/09/2025 | 2.41 | 2.43 | 2.29 | 2.32 | 15,747 | |
06/06/2025 | 2.48 | 2.48 | 2.40 | 2.41 | 3,102 | |
06/05/2025 | 2.24 | 2.49 | 2.17 | 2.48 | 22,602 | |
06/04/2025 | 2.45 | 2.52 | 2.39 | 2.52 | 21,182 | |
06/03/2025 | 2.33 | 2.48 | 2.33 | 2.47 | 18,822 | |
06/02/2025 | 2.52 | 2.63 | 2.36 | 2.40 | 50,426 | |
05/30/2025 | 2.26 | 2.56 | 2.26 | 2.50 | 77,673 | |
05/29/2025 | 2.20 | 2.29 | 2.15 | 2.27 | 15,917 | |
05/28/2025 | 2.17 | 2.26 | 2.15 | 2.24 | 6,197 | |
05/27/2025 | 2.15 | 2.29 | 2.12 | 2.29 | 11,645 | |
05/23/2025 | 1.99 | 2.30 | 1.95 | 2.20 | 62,201 | |
05/22/2025 | 1.95 | 2.00 | 1.95 | 2.00 | 1,677 | |
05/21/2025 | 1.95 | 1.98 | 1.92 | 1.95 | 3,417 | |
05/20/2025 | 1.89 | 2.06 | 1.89 | 2.01 | 38,400 | |
05/19/2025 | 1.84 | 1.90 | 1.79 | 1.80 | 14,812 | |
05/16/2025 | 1.88 | 1.97 | 1.88 | 1.93 | 11,739 | |
05/15/2025 | 1.96 | 1.98 | 1.96 | 1.98 | 4,255 | |
05/14/2025 | 1.97 | 2.02 | 1.93 | 1.96 | 23,485 | |
05/13/2025 | 1.90 | 2.12 | 1.90 | 1.98 | 17,464 | |
05/12/2025 | 2.09 | 2.11 | 1.88 | 1.88 | 57,696 | |
05/09/2025 | 1.97 | 2.04 | 1.90 | 1.98 | 58,476 | |
05/08/2025 | 1.89 | 1.97 | 1.86 | 1.90 | 40,610 | |
05/07/2025 | 1.89 | 1.95 | 1.87 | 1.94 | 13,415 | |
05/06/2025 | 1.91 | 1.95 | 1.87 | 1.94 | 10,300 | |
05/05/2025 | 1.80 | 1.99 | 1.80 | 1.96 | 22,146 | |
05/02/2025 | 1.89 | 1.99 | 1.86 | 1.90 | 35,068 | |
05/01/2025 | 1.90 | 1.96 | 1.83 | 1.90 | 29,348 | |
04/30/2025 | 1.87 | 2.00 | 1.85 | 1.92 | 37,101 | |
04/29/2025 | 1.78 | 2.13 | 1.78 | 1.88 | 244,012 | |
04/28/2025 | 1.80 | 1.88 | 1.57 | 1.83 | 128,338 | |
04/25/2025 | 1.86 | 2.15 | 1.80 | 1.96 | 505,514 | |
04/24/2025 | 2.16 | 2.40 | 1.88 | 1.97 | 18,871,872 | |
04/23/2025 | 1.76 | 2.00 | 1.76 | 1.88 | 2,186,014 | |
04/22/2025 | 1.75 | 1.75 | 1.69 | 1.75 | 25,930 |
About Linkage Global Stock history
Linkage Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Linkage is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Linkage Global Ordinary will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Linkage Global stock prices may prove useful in developing a viable investing in Linkage Global
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 2.1 M | 2 M |
Linkage Global Quarterly Net Working Capital |
|
Linkage Global Stock Technical Analysis
Linkage Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
All Next | Launch Module |
Linkage Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Linkage Global's price direction in advance. Along with the technical and fundamental analysis of Linkage Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Linkage to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1064 | |||
Jensen Alpha | 0.4144 | |||
Total Risk Alpha | (0.17) | |||
Sortino Ratio | 0.0726 | |||
Treynor Ratio | 0.9068 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Linkage Stock analysis
When running Linkage Global's price analysis, check to measure Linkage Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Linkage Global is operating at the current time. Most of Linkage Global's value examination focuses on studying past and present price action to predict the probability of Linkage Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Linkage Global's price. Additionally, you may evaluate how the addition of Linkage Global to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk |