Linkage Global Ordinary Stock Price History

LGCB Stock   2.41  0.06  2.43%   
If you're considering investing in Linkage Stock, it is important to understand the factors that can impact its price. As of today, the current price of Linkage Global stands at 2.41, as last reported on the 19th of July, with the highest price reaching 2.44 and the lowest price hitting 2.40 during the day. Linkage Global appears to be very risky, given 3 months investment horizon. Linkage Global Ordinary has Sharpe Ratio of 0.14, which conveys that the firm had a 0.14 % return per unit of risk over the last 3 months. By analyzing Linkage Global's technical indicators, you can evaluate if the expected return of 0.6% is justified by implied risk. Please exercise Linkage Global's Mean Deviation of 3.46, downside deviation of 4.87, and Risk Adjusted Performance of 0.1064 to check out if our risk estimates are consistent with your expectations.
At present, Linkage Global's Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to 5,582, whereas Total Stockholder Equity is forecasted to decline to about 4.1 M. . The current year's Price Earnings To Growth Ratio is expected to grow to 0.95, whereas Price To Sales Ratio is forecasted to decline to 0.88. Linkage Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1427

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLGCB
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.23
  actual daily
37
63% of assets are more volatile

Expected Return

 0.6
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Linkage Global is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Linkage Global by adding it to a well-diversified portfolio.
Price Book
2.7627
Enterprise Value Ebitda
53.1909
Price Sales
1.8196
Shares Float
300 K
Earnings Share
(0.43)

Linkage Global Stock Price History Chart

There are several ways to analyze Linkage Stock price data. The simplest method is using a basic Linkage candlestick price chart, which shows Linkage Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 11, 20252.55
Lowest PriceApril 22, 20251.75

Linkage Global July 19, 2025 Stock Price Synopsis

Various analyses of Linkage Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Linkage Stock. It can be used to describe the percentage change in the price of Linkage Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Linkage Stock.
Linkage Global Accumulation Distribution 37.00 
Linkage Global Price Action Indicator(0.04)
Linkage Global Price Daily Balance Of Power(1.50)
Linkage Global Price Rate Of Daily Change 0.98 

Linkage Global July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Linkage Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Linkage Global intraday prices and daily technical indicators to check the level of noise trading in Linkage Stock and then apply it to test your longer-term investment strategies against Linkage.

Linkage Stock Price History Data

The price series of Linkage Global for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.83 with a coefficient of variation of 11.71. The daily prices for the period are spread out with arithmetic mean of 2.18. The median price for the last 90 days is 2.27. The company underwent 1:10 stock split on 7th of April 2025.
OpenHighLowCloseVolume
07/18/2025 2.40  2.44  2.40  2.41  2,257 
07/17/2025
 2.36  2.47  2.36  2.47  4,415 
07/16/2025
 2.31  2.47  2.31  2.47  9,999 
07/15/2025
 2.39  2.39  2.30  2.31  10,432 
07/14/2025
 2.53  2.53  2.46  2.53  2,655 
07/11/2025
 2.45  2.55  2.45  2.55  5,195 
07/10/2025
 2.45  2.51  2.44  2.50  11,253 
07/09/2025
 2.48  2.49  2.40  2.40  4,945 
07/08/2025
 2.37  2.54  2.37  2.54  10,908 
07/07/2025
 2.41  2.42  2.25  2.42  3,437 
07/03/2025
 2.42  2.42  2.42  2.42  1,044 
07/02/2025
 2.50  2.50  2.40  2.40  9,809 
07/01/2025
 2.40  2.53  2.40  2.51  10,410 
06/30/2025
 2.22  2.37  2.22  2.34  5,445 
06/27/2025
 2.20  2.40  2.20  2.20  11,731 
06/26/2025
 2.46  2.55  2.30  2.33  33,615 
06/25/2025
 2.30  2.37  2.26  2.29  1,143 
06/24/2025
 2.26  2.41  2.25  2.26  2,534 
06/23/2025
 2.30  2.33  2.25  2.25  6,879 
06/20/2025
 2.46  2.46  2.33  2.33  2,417 
06/18/2025
 2.26  2.35  2.26  2.30  3,892 
06/17/2025
 2.37  2.39  2.31  2.36  4,401 
06/16/2025 2.21  2.39  2.10  2.37  6,276 
06/13/2025
 2.19  2.36  2.03  2.36  10,004 
06/12/2025
 2.47  2.47  2.29  2.41  5,076 
06/11/2025
 2.31  2.43  2.29  2.29  6,354 
06/10/2025
 2.25  2.38  2.25  2.32  10,902 
06/09/2025
 2.41  2.43  2.29  2.32  15,747 
06/06/2025
 2.48  2.48  2.40  2.41  3,102 
06/05/2025
 2.24  2.49  2.17  2.48  22,602 
06/04/2025
 2.45  2.52  2.39  2.52  21,182 
06/03/2025
 2.33  2.48  2.33  2.47  18,822 
06/02/2025
 2.52  2.63  2.36  2.40  50,426 
05/30/2025
 2.26  2.56  2.26  2.50  77,673 
05/29/2025
 2.20  2.29  2.15  2.27  15,917 
05/28/2025
 2.17  2.26  2.15  2.24  6,197 
05/27/2025
 2.15  2.29  2.12  2.29  11,645 
05/23/2025
 1.99  2.30  1.95  2.20  62,201 
05/22/2025 1.95  2.00  1.95  2.00  1,677 
05/21/2025
 1.95  1.98  1.92  1.95  3,417 
05/20/2025
 1.89  2.06  1.89  2.01  38,400 
05/19/2025
 1.84  1.90  1.79  1.80  14,812 
05/16/2025
 1.88  1.97  1.88  1.93  11,739 
05/15/2025
 1.96  1.98  1.96  1.98  4,255 
05/14/2025
 1.97  2.02  1.93  1.96  23,485 
05/13/2025
 1.90  2.12  1.90  1.98  17,464 
05/12/2025
 2.09  2.11  1.88  1.88  57,696 
05/09/2025
 1.97  2.04  1.90  1.98  58,476 
05/08/2025
 1.89  1.97  1.86  1.90  40,610 
05/07/2025
 1.89  1.95  1.87  1.94  13,415 
05/06/2025
 1.91  1.95  1.87  1.94  10,300 
05/05/2025 1.80  1.99  1.80  1.96  22,146 
05/02/2025
 1.89  1.99  1.86  1.90  35,068 
05/01/2025
 1.90  1.96  1.83  1.90  29,348 
04/30/2025
 1.87  2.00  1.85  1.92  37,101 
04/29/2025
 1.78  2.13  1.78  1.88  244,012 
04/28/2025
 1.80  1.88  1.57  1.83  128,338 
04/25/2025
 1.86  2.15  1.80  1.96  505,514 
04/24/2025
 2.16  2.40  1.88  1.97  18,871,872 
04/23/2025 1.76  2.00  1.76  1.88  2,186,014 
04/22/2025
 1.75  1.75  1.69  1.75  25,930 

About Linkage Global Stock history

Linkage Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Linkage is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Linkage Global Ordinary will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Linkage Global stock prices may prove useful in developing a viable investing in Linkage Global
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.1 MM

Linkage Global Quarterly Net Working Capital

7.57 Million

Linkage Global Stock Technical Analysis

Linkage Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Linkage Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Linkage Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Linkage Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Linkage Global's price direction in advance. Along with the technical and fundamental analysis of Linkage Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Linkage to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Linkage Stock analysis

When running Linkage Global's price analysis, check to measure Linkage Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Linkage Global is operating at the current time. Most of Linkage Global's value examination focuses on studying past and present price action to predict the probability of Linkage Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Linkage Global's price. Additionally, you may evaluate how the addition of Linkage Global to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk