Lionsgate Studios Holding Stock Price History
LION Stock | USD 6.47 0.07 1.09% |
If you're considering investing in Lionsgate Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lionsgate Studios stands at 6.47, as last reported on the 23rd of July, with the highest price reaching 6.80 and the lowest price hitting 6.40 during the day. Lionsgate Studios Holding has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of risk over the last 3 months. Lionsgate Studios exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lionsgate Studios' Risk Adjusted Performance of 0.0375, downside deviation of 2.88, and Mean Deviation of 2.71 to check out the risk estimate we provide.
Lionsgate Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Lionsgate | Build AI portfolio with Lionsgate Stock |
Sharpe Ratio = -0.0012
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | LION |
Estimated Market Risk
4.56 actual daily | 40 60% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Lionsgate Studios is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lionsgate Studios by adding Lionsgate Studios to a well-diversified portfolio.
Price Book 1.3547 | Enterprise Value Ebitda 6.037 | Price Sales 0.4559 | Shares Float 10 M | Wall Street Target Price 9.5402 |
Lionsgate Studios Stock Price History Chart
There are several ways to analyze Lionsgate Stock price data. The simplest method is using a basic Lionsgate candlestick price chart, which shows Lionsgate Studios price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 7, 2025 | 8.15 |
Lowest Price | July 7, 2025 | 5.59 |
Lionsgate Studios July 23, 2025 Stock Price Synopsis
Various analyses of Lionsgate Studios' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lionsgate Stock. It can be used to describe the percentage change in the price of Lionsgate Studios from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lionsgate Stock.Lionsgate Studios Price Action Indicator | (0.10) | |
Lionsgate Studios Price Daily Balance Of Power | 0.17 | |
Lionsgate Studios Accumulation Distribution | 141,975 | |
Lionsgate Studios Price Rate Of Daily Change | 1.01 |
Lionsgate Studios July 23, 2025 Stock Price Analysis
Lionsgate Stock Price History Data
The price series of Lionsgate Studios for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 2.56 with a coefficient of variation of 8.29. The daily prices for the period are spread out with arithmetic mean of 6.58. The median price for the last 90 days is 6.67. The company underwent 251:250 stock split on 30th of January 2014. Lionsgate Studios Holding issued dividends to stockholders on 2019-06-26.Open | High | Low | Close | Volume | ||
07/22/2025 | 6.42 | 6.80 | 6.40 | 6.47 | 2,413,577 | |
07/21/2025 | 6.39 | 6.45 | 6.29 | 6.40 | 1,641,828 | |
07/18/2025 | 6.54 | 6.63 | 6.41 | 6.41 | 1,801,197 | |
07/17/2025 | 6.70 | 6.77 | 6.49 | 6.52 | 2,061,700 | |
07/16/2025 | 6.70 | 6.91 | 6.60 | 6.64 | 2,437,831 | |
07/15/2025 | 6.80 | 6.88 | 6.53 | 6.68 | 3,264,136 | |
07/14/2025 | 6.91 | 6.91 | 6.50 | 6.82 | 6,365,100 | |
07/11/2025 | 5.76 | 7.00 | 5.64 | 7.00 | 1,980,882 | |
07/10/2025 | 5.70 | 5.86 | 5.69 | 5.84 | 1,718,306 | |
07/09/2025 | 5.61 | 5.70 | 5.55 | 5.61 | 1,461,500 | |
07/08/2025 | 5.58 | 5.67 | 5.58 | 5.61 | 1,763,300 | |
07/07/2025 | 5.79 | 5.84 | 5.58 | 5.59 | 3,285,780 | |
07/03/2025 | 5.77 | 5.94 | 5.75 | 5.85 | 906,500 | |
07/02/2025 | 5.72 | 5.87 | 5.70 | 5.80 | 1,608,325 | |
07/01/2025 | 5.83 | 5.87 | 5.73 | 5.76 | 1,605,600 | |
06/30/2025 | 5.88 | 5.93 | 5.73 | 5.81 | 1,769,146 | |
06/27/2025 | 5.80 | 5.89 | 5.76 | 5.87 | 2,730,012 | |
06/26/2025 | 5.85 | 5.86 | 5.70 | 5.79 | 2,138,612 | |
06/25/2025 | 5.99 | 6.03 | 5.80 | 5.82 | 1,632,900 | |
06/24/2025 | 6.10 | 6.20 | 6.00 | 6.02 | 1,850,933 | |
06/23/2025 | 5.81 | 6.11 | 5.77 | 6.10 | 2,308,730 | |
06/20/2025 | 5.85 | 5.85 | 5.60 | 5.76 | 3,327,700 | |
06/18/2025 | 5.88 | 6.08 | 5.76 | 5.77 | 2,471,700 | |
06/17/2025 | 6.26 | 6.28 | 5.90 | 5.92 | 4,016,296 | |
06/16/2025 | 6.40 | 6.41 | 6.26 | 6.27 | 1,698,492 | |
06/13/2025 | 6.65 | 6.69 | 6.34 | 6.35 | 2,852,635 | |
06/12/2025 | 6.67 | 6.81 | 6.57 | 6.61 | 2,419,100 | |
06/11/2025 | 6.70 | 6.86 | 6.53 | 6.72 | 3,400,520 | |
06/10/2025 | 6.69 | 6.79 | 6.61 | 6.67 | 1,640,800 | |
06/09/2025 | 6.52 | 6.76 | 6.48 | 6.50 | 1,586,417 | |
06/06/2025 | 6.73 | 6.84 | 6.41 | 6.46 | 4,869,026 | |
06/05/2025 | 6.90 | 6.96 | 6.61 | 6.70 | 2,326,754 | |
06/04/2025 | 7.27 | 7.31 | 6.89 | 6.90 | 2,032,300 | |
06/03/2025 | 7.29 | 7.34 | 7.10 | 7.28 | 1,371,443 | |
06/02/2025 | 7.39 | 7.78 | 7.28 | 7.36 | 2,350,300 | |
05/30/2025 | 6.69 | 7.36 | 6.65 | 7.23 | 3,381,800 | |
05/29/2025 | 6.81 | 6.88 | 6.50 | 6.77 | 6,652,567 | |
05/28/2025 | 6.62 | 6.77 | 6.45 | 6.67 | 6,739,117 | |
05/27/2025 | 6.71 | 6.72 | 6.48 | 6.60 | 1,506,268 | |
05/23/2025 | 6.62 | 6.80 | 6.47 | 6.60 | 2,467,676 | |
05/22/2025 | 6.73 | 6.80 | 6.63 | 6.70 | 2,098,512 | |
05/21/2025 | 6.90 | 7.05 | 6.73 | 6.73 | 1,254,600 | |
05/20/2025 | 6.85 | 7.06 | 6.71 | 7.06 | 2,781,665 | |
05/19/2025 | 6.71 | 7.00 | 6.62 | 6.75 | 1,214,200 | |
05/16/2025 | 6.72 | 7.00 | 6.64 | 6.82 | 1,791,736 | |
05/15/2025 | 6.80 | 7.01 | 6.77 | 6.78 | 1,132,700 | |
05/14/2025 | 7.02 | 7.14 | 6.87 | 6.91 | 2,687,805 | |
05/13/2025 | 7.00 | 7.30 | 6.99 | 7.02 | 3,133,502 | |
05/12/2025 | 7.46 | 7.46 | 6.92 | 7.00 | 1,300,281 | |
05/09/2025 | 7.50 | 7.73 | 7.20 | 7.22 | 2,125,100 | |
05/08/2025 | 7.78 | 7.94 | 7.39 | 7.79 | 2,828,632 | |
05/07/2025 | 7.75 | 8.50 | 7.41 | 8.15 | 5,780,277 | |
05/06/2025 | 6.73 | 7.00 | 6.46 | 6.79 | 1,178,600 | |
05/05/2025 | 7.09 | 7.09 | 6.52 | 6.83 | 2,287,200 | |
05/02/2025 | 7.09 | 7.41 | 7.05 | 7.12 | 782,964 | |
05/01/2025 | 7.21 | 7.36 | 7.08 | 7.14 | 858,100 | |
04/30/2025 | 7.19 | 7.34 | 6.97 | 7.31 | 304,518 | |
04/29/2025 | 7.08 | 7.30 | 7.03 | 7.23 | 395,996 | |
04/28/2025 | 6.84 | 7.01 | 6.76 | 6.96 | 269,310 | |
04/25/2025 | 6.87 | 6.89 | 6.75 | 6.84 | 235,632 | |
04/24/2025 | 6.71 | 6.91 | 6.62 | 6.88 | 295,540 |
About Lionsgate Studios Stock history
Lionsgate Studios investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lionsgate is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lionsgate Studios Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lionsgate Studios stock prices may prove useful in developing a viable investing in Lionsgate Studios
It intends to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses or entities. The company was incorporated in 2021 and is based in Miami, Florida. Lionheart III is traded on NASDAQ Exchange in the United States.
Lionsgate Studios Stock Technical Analysis
Lionsgate Studios technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
All Next | Launch Module |
Lionsgate Studios Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lionsgate Studios' price direction in advance. Along with the technical and fundamental analysis of Lionsgate Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lionsgate to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0375 | |||
Jensen Alpha | 0.0875 | |||
Total Risk Alpha | (0.69) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | 0.473 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Lionsgate Studios Holding. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in persons. You can also try the Share Portfolio module to track or share privately all of your investments from the convenience of any device.
Is Asset Management & Custody Banks space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Lionsgate Studios. If investors know Lionsgate will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Lionsgate Studios listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (0.17) |
The market value of Lionsgate Studios Holding is measured differently than its book value, which is the value of Lionsgate that is recorded on the company's balance sheet. Investors also form their own opinion of Lionsgate Studios' value that differs from its market value or its book value, called intrinsic value, which is Lionsgate Studios' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Lionsgate Studios' market value can be influenced by many factors that don't directly affect Lionsgate Studios' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Lionsgate Studios' value and its price as these two are different measures arrived at by different means. Investors typically determine if Lionsgate Studios is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Lionsgate Studios' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.