Lionsgate Studios Holding Stock Price History

LION Stock  USD 6.47  0.07  1.09%   
If you're considering investing in Lionsgate Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lionsgate Studios stands at 6.47, as last reported on the 23rd of July, with the highest price reaching 6.80 and the lowest price hitting 6.40 during the day. Lionsgate Studios Holding has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of risk over the last 3 months. Lionsgate Studios exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lionsgate Studios' Risk Adjusted Performance of 0.0375, downside deviation of 2.88, and Mean Deviation of 2.71 to check out the risk estimate we provide.
Lionsgate Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0012

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLION

Estimated Market Risk

 4.56
  actual daily
40
60% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Lionsgate Studios is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lionsgate Studios by adding Lionsgate Studios to a well-diversified portfolio.
Price Book
1.3547
Enterprise Value Ebitda
6.037
Price Sales
0.4559
Shares Float
10 M
Wall Street Target Price
9.5402

Lionsgate Studios Stock Price History Chart

There are several ways to analyze Lionsgate Stock price data. The simplest method is using a basic Lionsgate candlestick price chart, which shows Lionsgate Studios price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 7, 20258.15
Lowest PriceJuly 7, 20255.59

Lionsgate Studios July 23, 2025 Stock Price Synopsis

Various analyses of Lionsgate Studios' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lionsgate Stock. It can be used to describe the percentage change in the price of Lionsgate Studios from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lionsgate Stock.
Lionsgate Studios Price Action Indicator(0.10)
Lionsgate Studios Price Daily Balance Of Power 0.17 
Lionsgate Studios Accumulation Distribution 141,975 
Lionsgate Studios Price Rate Of Daily Change 1.01 

Lionsgate Studios July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lionsgate Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lionsgate Studios intraday prices and daily technical indicators to check the level of noise trading in Lionsgate Stock and then apply it to test your longer-term investment strategies against Lionsgate.

Lionsgate Stock Price History Data

The price series of Lionsgate Studios for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 2.56 with a coefficient of variation of 8.29. The daily prices for the period are spread out with arithmetic mean of 6.58. The median price for the last 90 days is 6.67. The company underwent 251:250 stock split on 30th of January 2014. Lionsgate Studios Holding issued dividends to stockholders on 2019-06-26.
OpenHighLowCloseVolume
07/22/2025 6.42  6.80  6.40  6.47  2,413,577 
07/21/2025
 6.39  6.45  6.29  6.40  1,641,828 
07/18/2025
 6.54  6.63  6.41  6.41  1,801,197 
07/17/2025 6.70  6.77  6.49  6.52  2,061,700 
07/16/2025 6.70  6.91  6.60  6.64  2,437,831 
07/15/2025 6.80  6.88  6.53  6.68  3,264,136 
07/14/2025
 6.91  6.91  6.50  6.82  6,365,100 
07/11/2025 5.76  7.00  5.64  7.00  1,980,882 
07/10/2025
 5.70  5.86  5.69  5.84  1,718,306 
07/09/2025 5.61  5.70  5.55  5.61  1,461,500 
07/08/2025
 5.58  5.67  5.58  5.61  1,763,300 
07/07/2025 5.79  5.84  5.58  5.59  3,285,780 
07/03/2025
 5.77  5.94  5.75  5.85  906,500 
07/02/2025
 5.72  5.87  5.70  5.80  1,608,325 
07/01/2025
 5.83  5.87  5.73  5.76  1,605,600 
06/30/2025
 5.88  5.93  5.73  5.81  1,769,146 
06/27/2025
 5.80  5.89  5.76  5.87  2,730,012 
06/26/2025 5.85  5.86  5.70  5.79  2,138,612 
06/25/2025
 5.99  6.03  5.80  5.82  1,632,900 
06/24/2025
 6.10  6.20  6.00  6.02  1,850,933 
06/23/2025 5.81  6.11  5.77  6.10  2,308,730 
06/20/2025 5.85  5.85  5.60  5.76  3,327,700 
06/18/2025
 5.88  6.08  5.76  5.77  2,471,700 
06/17/2025
 6.26  6.28  5.90  5.92  4,016,296 
06/16/2025
 6.40  6.41  6.26  6.27  1,698,492 
06/13/2025
 6.65  6.69  6.34  6.35  2,852,635 
06/12/2025
 6.67  6.81  6.57  6.61  2,419,100 
06/11/2025
 6.70  6.86  6.53  6.72  3,400,520 
06/10/2025
 6.69  6.79  6.61  6.67  1,640,800 
06/09/2025
 6.52  6.76  6.48  6.50  1,586,417 
06/06/2025
 6.73  6.84  6.41  6.46  4,869,026 
06/05/2025
 6.90  6.96  6.61  6.70  2,326,754 
06/04/2025
 7.27  7.31  6.89  6.90  2,032,300 
06/03/2025 7.29  7.34  7.10  7.28  1,371,443 
06/02/2025
 7.39  7.78  7.28  7.36  2,350,300 
05/30/2025
 6.69  7.36  6.65  7.23  3,381,800 
05/29/2025
 6.81  6.88  6.50  6.77  6,652,567 
05/28/2025
 6.62  6.77  6.45  6.67  6,739,117 
05/27/2025
 6.71  6.72  6.48  6.60  1,506,268 
05/23/2025
 6.62  6.80  6.47  6.60  2,467,676 
05/22/2025
 6.73  6.80  6.63  6.70  2,098,512 
05/21/2025
 6.90  7.05  6.73  6.73  1,254,600 
05/20/2025 6.85  7.06  6.71  7.06  2,781,665 
05/19/2025
 6.71  7.00  6.62  6.75  1,214,200 
05/16/2025 6.72  7.00  6.64  6.82  1,791,736 
05/15/2025
 6.80  7.01  6.77  6.78  1,132,700 
05/14/2025
 7.02  7.14  6.87  6.91  2,687,805 
05/13/2025
 7.00  7.30  6.99  7.02  3,133,502 
05/12/2025
 7.46  7.46  6.92  7.00  1,300,281 
05/09/2025
 7.50  7.73  7.20  7.22  2,125,100 
05/08/2025
 7.78  7.94  7.39  7.79  2,828,632 
05/07/2025
 7.75  8.50  7.41  8.15  5,780,277 
05/06/2025
 6.73  7.00  6.46  6.79  1,178,600 
05/05/2025
 7.09  7.09  6.52  6.83  2,287,200 
05/02/2025
 7.09  7.41  7.05  7.12  782,964 
05/01/2025
 7.21  7.36  7.08  7.14  858,100 
04/30/2025
 7.19  7.34  6.97  7.31  304,518 
04/29/2025
 7.08  7.30  7.03  7.23  395,996 
04/28/2025
 6.84  7.01  6.76  6.96  269,310 
04/25/2025
 6.87  6.89  6.75  6.84  235,632 
04/24/2025
 6.71  6.91  6.62  6.88  295,540 

About Lionsgate Studios Stock history

Lionsgate Studios investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lionsgate is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lionsgate Studios Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lionsgate Studios stock prices may prove useful in developing a viable investing in Lionsgate Studios
It intends to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses or entities. The company was incorporated in 2021 and is based in Miami, Florida. Lionheart III is traded on NASDAQ Exchange in the United States.

Lionsgate Studios Stock Technical Analysis

Lionsgate Studios technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lionsgate Studios technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lionsgate Studios trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Lionsgate Studios Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lionsgate Studios' price direction in advance. Along with the technical and fundamental analysis of Lionsgate Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lionsgate to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Lionsgate Studios Holding offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Lionsgate Studios' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Lionsgate Studios Holding Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Lionsgate Studios Holding Stock:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Lionsgate Studios Holding. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in persons.
You can also try the Share Portfolio module to track or share privately all of your investments from the convenience of any device.
Is Asset Management & Custody Banks space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Lionsgate Studios. If investors know Lionsgate will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Lionsgate Studios listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(0.17)
The market value of Lionsgate Studios Holding is measured differently than its book value, which is the value of Lionsgate that is recorded on the company's balance sheet. Investors also form their own opinion of Lionsgate Studios' value that differs from its market value or its book value, called intrinsic value, which is Lionsgate Studios' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Lionsgate Studios' market value can be influenced by many factors that don't directly affect Lionsgate Studios' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Lionsgate Studios' value and its price as these two are different measures arrived at by different means. Investors typically determine if Lionsgate Studios is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Lionsgate Studios' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.