Lithia Motors Stock Price History
LAD Stock | USD 310.14 2.39 0.78% |
Below is the normalized historical share price chart for Lithia Motors extending back to December 18, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lithia Motors stands at 310.14, as last reported on the 22nd of July, with the highest price reaching 314.59 and the lowest price hitting 306.74 during the day.
If you're considering investing in Lithia Stock, it is important to understand the factors that can impact its price. Lithia Motors appears to be very steady, given 3 months investment horizon. Lithia Motors has Sharpe Ratio of 0.0997, which conveys that the firm had a 0.0997 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Lithia Motors, which you can use to evaluate the volatility of the firm. Please exercise Lithia Motors' Mean Deviation of 1.52, downside deviation of 2.6, and Risk Adjusted Performance of 0.0585 to check out if our risk estimates are consistent with your expectations. At present, Lithia Motors' Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 112.6 M, whereas Sale Purchase Of Stock is projected to grow to (347.6 M). . At present, Lithia Motors' Price To Operating Cash Flows Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 137.49, whereas Price Book Value Ratio is forecasted to decline to 1.38. Lithia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of December 1996 | 200 Day MA 334.4712 | 50 Day MA 327.1356 | Beta 1.459 |
Sharpe Ratio = 0.0997
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | LAD | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.02 actual daily | 18 82% of assets are more volatile |
Expected Return
0.2 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Lithia Motors is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lithia Motors by adding it to a well-diversified portfolio.
Price Book 1.1854 | Enterprise Value Ebitda 9.2179 | Price Sales 0.2194 | Shares Float 23.2 M | Dividend Share 2.14 |
Lithia Motors Stock Price History Chart
There are several ways to analyze Lithia Stock price data. The simplest method is using a basic Lithia candlestick price chart, which shows Lithia Motors price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 10, 2025 | 356.6 |
Lowest Price | April 23, 2025 | 277.79 |
Lithia Motors July 22, 2025 Stock Price Synopsis
Various analyses of Lithia Motors' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lithia Stock. It can be used to describe the percentage change in the price of Lithia Motors from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lithia Stock.Lithia Motors Accumulation Distribution | 10,825 | |
Lithia Motors Price Daily Balance Of Power | 0.30 | |
Lithia Motors Price Action Indicator | 0.67 | |
Lithia Motors Price Rate Of Daily Change | 1.01 |
Lithia Motors July 22, 2025 Stock Price Analysis
Lithia Stock Price History Data
The price series of Lithia Motors for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 78.81 with a coefficient of variation of 6.32. The daily prices for the period are spread out with arithmetic mean of 318.34. The median price for the last 90 days is 320.42. The company underwent 1:10 stock split on 16th of January 2018. Lithia Motors issued dividends to stockholders on 2025-05-09.Open | High | Low | Close | Volume | ||
07/21/2025 | 309.82 | 314.59 | 306.74 | 310.14 | 433,833 | |
07/18/2025 | 311.11 | 312.93 | 303.42 | 307.75 | 349,627 | |
07/17/2025 | 330.16 | 331.13 | 305.00 | 307.66 | 619,987 | |
07/16/2025 | 335.07 | 336.64 | 328.18 | 331.23 | 406,825 | |
07/15/2025 | 354.90 | 359.00 | 332.01 | 333.24 | 363,999 | |
07/14/2025 | 350.51 | 352.99 | 349.08 | 352.10 | 129,988 | |
07/11/2025 | 355.10 | 355.10 | 349.37 | 350.51 | 157,979 | |
07/10/2025 | 350.99 | 358.80 | 350.00 | 356.60 | 154,453 | |
07/09/2025 | 348.14 | 351.92 | 346.20 | 350.09 | 185,993 | |
07/08/2025 | 348.24 | 350.57 | 345.07 | 345.60 | 213,696 | |
07/07/2025 | 348.75 | 352.72 | 344.52 | 346.22 | 190,570 | |
07/03/2025 | 351.79 | 356.61 | 350.89 | 352.90 | 81,300 | |
07/02/2025 | 345.00 | 353.08 | 342.33 | 351.89 | 265,500 | |
07/01/2025 | 337.13 | 348.14 | 331.19 | 343.70 | 241,539 | |
06/30/2025 | 331.10 | 338.10 | 329.45 | 337.82 | 245,442 | |
06/27/2025 | 331.85 | 336.54 | 330.03 | 335.64 | 328,811 | |
06/26/2025 | 331.69 | 334.43 | 324.58 | 329.77 | 167,438 | |
06/25/2025 | 339.15 | 339.15 | 331.37 | 331.37 | 175,653 | |
06/24/2025 | 336.98 | 340.66 | 335.76 | 339.35 | 200,493 | |
06/23/2025 | 329.38 | 337.27 | 325.97 | 335.73 | 173,308 | |
06/20/2025 | 330.94 | 332.76 | 328.14 | 332.19 | 335,800 | |
06/18/2025 | 326.42 | 329.83 | 324.51 | 326.96 | 208,400 | |
06/17/2025 | 330.27 | 331.72 | 325.26 | 327.15 | 164,136 | |
06/16/2025 | 329.62 | 332.81 | 326.12 | 331.80 | 143,200 | |
06/13/2025 | 323.80 | 328.60 | 321.26 | 323.91 | 187,700 | |
06/12/2025 | 333.28 | 335.86 | 327.74 | 329.04 | 216,942 | |
06/11/2025 | 337.27 | 339.56 | 334.49 | 336.90 | 220,694 | |
06/10/2025 | 327.12 | 338.45 | 322.78 | 336.75 | 288,500 | |
06/09/2025 | 322.52 | 325.66 | 321.68 | 323.56 | 298,080 | |
06/06/2025 | 322.08 | 322.08 | 317.78 | 321.15 | 145,280 | |
06/05/2025 | 316.00 | 319.54 | 313.56 | 317.36 | 243,765 | |
06/04/2025 | 318.78 | 318.83 | 312.96 | 316.36 | 213,561 | |
06/03/2025 | 313.16 | 320.17 | 311.71 | 320.08 | 204,100 | |
06/02/2025 | 314.19 | 318.21 | 306.39 | 313.75 | 233,510 | |
05/30/2025 | 312.83 | 318.35 | 312.11 | 316.91 | 347,928 | |
05/29/2025 | 315.12 | 317.21 | 310.85 | 314.25 | 249,600 | |
05/28/2025 | 317.79 | 318.53 | 313.65 | 313.87 | 254,983 | |
05/27/2025 | 315.36 | 316.86 | 311.00 | 315.88 | 211,466 | |
05/23/2025 | 303.08 | 311.92 | 301.54 | 311.45 | 239,400 | |
05/22/2025 | 305.59 | 310.22 | 304.07 | 307.58 | 344,515 | |
05/21/2025 | 315.83 | 315.83 | 305.25 | 305.66 | 361,600 | |
05/20/2025 | 320.17 | 323.80 | 317.26 | 318.95 | 272,262 | |
05/19/2025 | 319.08 | 323.78 | 319.08 | 322.09 | 328,200 | |
05/16/2025 | 320.18 | 324.47 | 317.84 | 323.58 | 167,340 | |
05/15/2025 | 321.20 | 323.49 | 319.01 | 320.42 | 259,862 | |
05/14/2025 | 323.55 | 326.39 | 320.25 | 323.11 | 237,567 | |
05/13/2025 | 324.85 | 329.09 | 322.00 | 325.57 | 221,466 | |
05/12/2025 | 320.60 | 329.26 | 318.01 | 321.79 | 285,500 | |
05/09/2025 | 305.30 | 308.74 | 302.01 | 305.65 | 191,036 | |
05/08/2025 | 300.36 | 305.18 | 297.77 | 303.20 | 308,500 | |
05/07/2025 | 299.39 | 301.54 | 293.15 | 295.40 | 198,400 | |
05/06/2025 | 295.37 | 298.78 | 293.05 | 296.54 | 146,800 | |
05/05/2025 | 294.38 | 299.46 | 292.44 | 297.90 | 187,600 | |
05/02/2025 | 295.11 | 299.36 | 293.04 | 295.96 | 320,500 | |
05/01/2025 | 296.05 | 298.73 | 291.11 | 293.24 | 276,700 | |
04/30/2025 | 287.70 | 292.64 | 280.44 | 292.23 | 489,600 | |
04/29/2025 | 287.23 | 293.48 | 283.37 | 291.87 | 602,300 | |
04/28/2025 | 293.15 | 295.94 | 288.01 | 290.28 | 568,800 | |
04/25/2025 | 291.69 | 297.77 | 287.64 | 292.34 | 508,200 | |
04/24/2025 | 278.18 | 293.11 | 278.18 | 291.64 | 480,500 | |
04/23/2025 | 286.06 | 301.64 | 276.69 | 277.79 | 763,900 |
About Lithia Motors Stock history
Lithia Motors investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lithia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lithia Motors will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lithia Motors stock prices may prove useful in developing a viable investing in Lithia Motors
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 27.1 M | 23 M | |
Net Income Applicable To Common Shares | 802 M | 842.1 M |
Lithia Motors Quarterly Net Working Capital |
|
Lithia Motors Stock Technical Analysis
Lithia Motors technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Lithia Motors Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lithia Motors' price direction in advance. Along with the technical and fundamental analysis of Lithia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lithia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0585 | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.20) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | 0.1 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Lithia Stock analysis
When running Lithia Motors' price analysis, check to measure Lithia Motors' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lithia Motors is operating at the current time. Most of Lithia Motors' value examination focuses on studying past and present price action to predict the probability of Lithia Motors' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lithia Motors' price. Additionally, you may evaluate how the addition of Lithia Motors to your portfolios can decrease your overall portfolio volatility.
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
CEOs Directory Screen CEOs from public companies around the world | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities |