Live Oak Acquisition Stock Price History

LOKVW Stock   0.65  0.00  0.00%   
If you're considering investing in Live Stock, it is important to understand the factors that can impact its price. As of today, the current price of Live Oak stands at 0.65, as last reported on the 23rd of July, with the highest price reaching 0.65 and the lowest price hitting 0.65 during the day. Live Oak is out of control given 3 months investment horizon. Live Oak Acquisition has Sharpe Ratio of 0.16, which conveys that the firm had a 0.16 % return per unit of risk over the last 3 months. We were able to interpolate and analyze data for twenty-four different technical indicators, which can help you to evaluate if expected returns of 2.28% are justified by taking the suggested risk. Use Live Oak Acquisition Downside Deviation of 8.77, mean deviation of 8.53, and Risk Adjusted Performance of 0.1728 to evaluate company specific risk that cannot be diversified away.
Live Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1578

Best PortfolioBest Equity
Good Returns
Average ReturnsLOKVW
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 14.44
  actual daily
96
96% of assets are less volatile

Expected Return

 2.28
  actual daily
45
55% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Live Oak is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Live Oak by adding it to a well-diversified portfolio.

Live Oak Stock Price History Chart

There are several ways to analyze Live Stock price data. The simplest method is using a basic Live candlestick price chart, which shows Live Oak price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 26, 20250.86
Lowest PriceApril 21, 20250.3

Live Oak July 23, 2025 Stock Price Synopsis

Various analyses of Live Oak's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Live Stock. It can be used to describe the percentage change in the price of Live Oak from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Live Stock.
Live Oak Price Rate Of Daily Change 1.00 

Live Oak July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Live Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Live Oak intraday prices and daily technical indicators to check the level of noise trading in Live Stock and then apply it to test your longer-term investment strategies against Live.

Live Stock Price History Data

The price series of Live Oak for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.56 with a coefficient of variation of 31.18. The daily prices for the period are spread out with arithmetic mean of 0.54. The median price for the last 90 days is 0.6.
OpenHighLowCloseVolume
07/23/2025
 0.65  0.65  0.65  0.65 
07/22/2025 0.65  0.65  0.65  0.65  100.00 
07/16/2025
 0.55  0.55  0.55  0.55  100.00 
07/15/2025
 0.55  0.55  0.55  0.55  25,575 
07/14/2025
 0.59  0.63  0.54  0.60  35,961 
07/11/2025
 0.65  0.65  0.65  0.65  216.00 
07/10/2025
 0.65  0.65  0.65  0.65  3,584 
07/09/2025
 0.57  0.57  0.57  0.57  4.00 
07/08/2025
 0.60  0.60  0.57  0.57  6,541 
07/07/2025
 0.66  0.66  0.58  0.60  39,500 
07/01/2025
 0.67  0.67  0.65  0.65  28,577 
06/30/2025
 0.70  0.70  0.70  0.70  2,506 
06/27/2025
 0.65  0.72  0.64  0.70  33,318 
06/26/2025
 0.64  0.90  0.64  0.86  162,581 
06/23/2025
 0.70  0.70  0.65  0.65  3,316 
06/20/2025
 0.64  0.64  0.64  0.64  11.00 
06/18/2025
 0.64  0.64  0.64  0.64  380.00 
06/11/2025
 0.79  0.79  0.64  0.64  3,750 
06/10/2025
 0.68  0.68  0.68  0.68  33.00 
06/09/2025
 0.66  0.68  0.50  0.68  33.00 
06/06/2025
 0.80  0.80  0.68  0.68  4,154 
06/05/2025
 0.79  0.79  0.73  0.73  8,384 
06/04/2025
 0.58  0.74  0.58  0.72  68,016 
06/03/2025
 0.58  0.65  0.58  0.65  1,780 
06/02/2025
 0.65  0.80  0.51  0.72  16,314 
05/30/2025
 0.64  0.87  0.55  0.79  535,899 
05/29/2025
 0.43  0.70  0.39  0.70  780,741 
05/28/2025
 0.40  0.40  0.36  0.40  22,100 
05/27/2025
 0.36  0.36  0.36  0.36  6,900 
05/21/2025
 0.36  0.36  0.36  0.36  200.00 
05/16/2025
 0.35  0.35  0.35  0.35  168,000 
05/15/2025
 0.35  0.35  0.34  0.34  50,674 
05/14/2025
 0.34  0.34  0.34  0.34  4,600 
05/12/2025
 0.36  0.36  0.36  0.36  2,003 
05/07/2025
 0.34  0.34  0.34  0.34  2,020 
05/06/2025
 0.32  0.32  0.32  0.32  10,000 
05/05/2025
 0.33  0.33  0.32  0.32  52,000 
05/02/2025
 0.35  0.35  0.33  0.33  29,400 
05/01/2025
 0.35  0.35  0.35  0.35  1,555 
04/30/2025
 0.35  0.35  0.35  0.35  299.00 
04/28/2025
 0.38  0.38  0.38  0.38  609.00 
04/25/2025
 0.35  0.35  0.35  0.35  2,001 
04/23/2025
 0.30  0.30  0.30  0.30  362,500 
04/21/2025
 0.26  0.30  0.26  0.30  1,100 

About Live Oak Stock history

Live Oak investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Live is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Live Oak Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Live Oak stock prices may prove useful in developing a viable investing in Live Oak

Live Oak Stock Technical Analysis

Live Oak technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Live Oak technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Live Oak trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Live Oak Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Live Oak's price direction in advance. Along with the technical and fundamental analysis of Live Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Live to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Live Stock Analysis

When running Live Oak's price analysis, check to measure Live Oak's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Live Oak is operating at the current time. Most of Live Oak's value examination focuses on studying past and present price action to predict the probability of Live Oak's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Live Oak's price. Additionally, you may evaluate how the addition of Live Oak to your portfolios can decrease your overall portfolio volatility.