Live Oak Acquisition Stock Price History
LOKVW Stock | 0.65 0.00 0.00% |
If you're considering investing in Live Stock, it is important to understand the factors that can impact its price. As of today, the current price of Live Oak stands at 0.65, as last reported on the 23rd of July, with the highest price reaching 0.65 and the lowest price hitting 0.65 during the day. Live Oak is out of control given 3 months investment horizon. Live Oak Acquisition has Sharpe Ratio of 0.16, which conveys that the firm had a 0.16 % return per unit of risk over the last 3 months. We were able to interpolate and analyze data for twenty-four different technical indicators, which can help you to evaluate if expected returns of 2.28% are justified by taking the suggested risk. Use Live Oak Acquisition Downside Deviation of 8.77, mean deviation of 8.53, and Risk Adjusted Performance of 0.1728 to evaluate company specific risk that cannot be diversified away. Live Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.1578
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | LOKVW | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
14.44 actual daily | 96 96% of assets are less volatile |
Expected Return
2.28 actual daily | 45 55% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Live Oak is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Live Oak by adding it to a well-diversified portfolio.
Live Oak Stock Price History Chart
There are several ways to analyze Live Stock price data. The simplest method is using a basic Live candlestick price chart, which shows Live Oak price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 26, 2025 | 0.86 |
Lowest Price | April 21, 2025 | 0.3 |
Live Oak July 23, 2025 Stock Price Synopsis
Various analyses of Live Oak's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Live Stock. It can be used to describe the percentage change in the price of Live Oak from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Live Stock.Live Oak Price Rate Of Daily Change | 1.00 |
Live Oak July 23, 2025 Stock Price Analysis
Live Stock Price History Data
The price series of Live Oak for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.56 with a coefficient of variation of 31.18. The daily prices for the period are spread out with arithmetic mean of 0.54. The median price for the last 90 days is 0.6.Open | High | Low | Close | Volume | ||
07/23/2025 | 0.65 | 0.65 | 0.65 | 0.65 | ||
07/22/2025 | 0.65 | 0.65 | 0.65 | 0.65 | 100.00 | |
07/16/2025 | 0.55 | 0.55 | 0.55 | 0.55 | 100.00 | |
07/15/2025 | 0.55 | 0.55 | 0.55 | 0.55 | 25,575 | |
07/14/2025 | 0.59 | 0.63 | 0.54 | 0.60 | 35,961 | |
07/11/2025 | 0.65 | 0.65 | 0.65 | 0.65 | 216.00 | |
07/10/2025 | 0.65 | 0.65 | 0.65 | 0.65 | 3,584 | |
07/09/2025 | 0.57 | 0.57 | 0.57 | 0.57 | 4.00 | |
07/08/2025 | 0.60 | 0.60 | 0.57 | 0.57 | 6,541 | |
07/07/2025 | 0.66 | 0.66 | 0.58 | 0.60 | 39,500 | |
07/01/2025 | 0.67 | 0.67 | 0.65 | 0.65 | 28,577 | |
06/30/2025 | 0.70 | 0.70 | 0.70 | 0.70 | 2,506 | |
06/27/2025 | 0.65 | 0.72 | 0.64 | 0.70 | 33,318 | |
06/26/2025 | 0.64 | 0.90 | 0.64 | 0.86 | 162,581 | |
06/23/2025 | 0.70 | 0.70 | 0.65 | 0.65 | 3,316 | |
06/20/2025 | 0.64 | 0.64 | 0.64 | 0.64 | 11.00 | |
06/18/2025 | 0.64 | 0.64 | 0.64 | 0.64 | 380.00 | |
06/11/2025 | 0.79 | 0.79 | 0.64 | 0.64 | 3,750 | |
06/10/2025 | 0.68 | 0.68 | 0.68 | 0.68 | 33.00 | |
06/09/2025 | 0.66 | 0.68 | 0.50 | 0.68 | 33.00 | |
06/06/2025 | 0.80 | 0.80 | 0.68 | 0.68 | 4,154 | |
06/05/2025 | 0.79 | 0.79 | 0.73 | 0.73 | 8,384 | |
06/04/2025 | 0.58 | 0.74 | 0.58 | 0.72 | 68,016 | |
06/03/2025 | 0.58 | 0.65 | 0.58 | 0.65 | 1,780 | |
06/02/2025 | 0.65 | 0.80 | 0.51 | 0.72 | 16,314 | |
05/30/2025 | 0.64 | 0.87 | 0.55 | 0.79 | 535,899 | |
05/29/2025 | 0.43 | 0.70 | 0.39 | 0.70 | 780,741 | |
05/28/2025 | 0.40 | 0.40 | 0.36 | 0.40 | 22,100 | |
05/27/2025 | 0.36 | 0.36 | 0.36 | 0.36 | 6,900 | |
05/21/2025 | 0.36 | 0.36 | 0.36 | 0.36 | 200.00 | |
05/16/2025 | 0.35 | 0.35 | 0.35 | 0.35 | 168,000 | |
05/15/2025 | 0.35 | 0.35 | 0.34 | 0.34 | 50,674 | |
05/14/2025 | 0.34 | 0.34 | 0.34 | 0.34 | 4,600 | |
05/12/2025 | 0.36 | 0.36 | 0.36 | 0.36 | 2,003 | |
05/07/2025 | 0.34 | 0.34 | 0.34 | 0.34 | 2,020 | |
05/06/2025 | 0.32 | 0.32 | 0.32 | 0.32 | 10,000 | |
05/05/2025 | 0.33 | 0.33 | 0.32 | 0.32 | 52,000 | |
05/02/2025 | 0.35 | 0.35 | 0.33 | 0.33 | 29,400 | |
05/01/2025 | 0.35 | 0.35 | 0.35 | 0.35 | 1,555 | |
04/30/2025 | 0.35 | 0.35 | 0.35 | 0.35 | 299.00 | |
04/28/2025 | 0.38 | 0.38 | 0.38 | 0.38 | 609.00 | |
04/25/2025 | 0.35 | 0.35 | 0.35 | 0.35 | 2,001 | |
04/23/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 362,500 | |
04/21/2025 | 0.26 | 0.30 | 0.26 | 0.30 | 1,100 |
About Live Oak Stock history
Live Oak investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Live is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Live Oak Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Live Oak stock prices may prove useful in developing a viable investing in Live Oak
Live Oak Stock Technical Analysis
Live Oak technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
All Next | Launch Module |
Live Oak Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Live Oak's price direction in advance. Along with the technical and fundamental analysis of Live Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Live to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1728 | |||
Jensen Alpha | 2.82 | |||
Total Risk Alpha | (0.09) | |||
Sortino Ratio | 0.2778 | |||
Treynor Ratio | (2.06) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Live Stock Analysis
When running Live Oak's price analysis, check to measure Live Oak's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Live Oak is operating at the current time. Most of Live Oak's value examination focuses on studying past and present price action to predict the probability of Live Oak's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Live Oak's price. Additionally, you may evaluate how the addition of Live Oak to your portfolios can decrease your overall portfolio volatility.