Loar Holdings Stock Price History

LOAR Stock   74.07  1.27  1.69%   
If you're considering investing in Loar Stock, it is important to understand the factors that can impact its price. As of today, the current price of Loar Holdings stands at 74.07, as last reported on the 23rd of July, with the highest price reaching 75.60 and the lowest price hitting 73.03 during the day. Loar Holdings has Sharpe Ratio of -0.13, which conveys that the firm had a -0.13 % return per unit of risk over the last 3 months. Loar Holdings exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Loar Holdings' Risk Adjusted Performance of (0.06), mean deviation of 1.88, and Standard Deviation of 2.7 to check out the risk estimate we provide.
At this time, Loar Holdings' Common Stock Shares Outstanding is relatively stable compared to the past year. As of 07/23/2025, Stock Based Compensation is likely to grow to about 11.7 M, while Liabilities And Stockholders Equity is likely to drop slightly above 1.3 B. . At this time, Loar Holdings' Price Earnings Ratio is relatively stable compared to the past year. As of 07/23/2025, Price Book Value Ratio is likely to grow to 9.36, while Price Earnings To Growth Ratio is likely to drop (0.57). Loar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1256

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLOAR

Estimated Market Risk

 2.54
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.32
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Loar Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Loar Holdings by adding Loar Holdings to a well-diversified portfolio.
Price Book
6.4377
Enterprise Value Ebitda
55.7268
Price Sales
16.56
Shares Float
35.8 M
Wall Street Target Price
101.556

Loar Holdings Stock Price History Chart

There are several ways to analyze Loar Stock price data. The simplest method is using a basic Loar candlestick price chart, which shows Loar Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 12, 202599.49
Lowest PriceJuly 22, 202574.07

Loar Holdings July 23, 2025 Stock Price Synopsis

Various analyses of Loar Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Loar Stock. It can be used to describe the percentage change in the price of Loar Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Loar Stock.
Loar Holdings Price Daily Balance Of Power(0.49)
Loar Holdings Price Rate Of Daily Change 0.98 
Loar Holdings Price Action Indicator(0.88)
Loar Holdings Accumulation Distribution 19,946 

Loar Holdings July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Loar Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Loar Holdings intraday prices and daily technical indicators to check the level of noise trading in Loar Stock and then apply it to test your longer-term investment strategies against Loar.

Loar Stock Price History Data

The price series of Loar Holdings for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 25.42 with a coefficient of variation of 7.35. The daily prices for the period are spread out with arithmetic mean of 85.87. The median price for the last 90 days is 84.94.
OpenHighLowCloseVolume
07/22/2025 74.78  75.60  73.03  74.07  586,741 
07/21/2025
 76.23  76.72  75.26  75.34  605,493 
07/18/2025
 78.60  79.43  75.81  76.15  511,866 
07/17/2025
 76.05  78.57  76.05  78.05  798,557 
07/16/2025
 77.05  77.25  75.13  75.84  813,588 
07/15/2025
 80.13  80.42  76.39  76.42  1,175,475 
07/14/2025 79.47  81.51  78.74  80.15  509,800 
07/11/2025
 78.71  80.63  78.64  79.58  557,725 
07/10/2025
 78.48  79.40  76.35  78.71  688,700 
07/09/2025
 79.38  80.25  78.03  78.49  533,340 
07/08/2025 80.50  81.01  78.39  78.84  589,994 
07/07/2025
 81.83  82.02  79.55  80.44  769,013 
07/03/2025
 81.92  82.92  81.67  81.97  703,700 
07/02/2025
 82.23  82.63  80.61  81.66  1,262,165 
07/01/2025
 84.83  85.21  80.74  82.33  1,377,475 
06/30/2025 88.56  88.75  85.42  86.17  1,060,340 
06/27/2025
 85.78  88.29  85.71  87.98  1,507,190 
06/26/2025
 84.58  86.76  84.51  86.14  1,144,228 
06/25/2025
 84.00  84.90  83.25  83.81  825,330 
06/24/2025 83.03  83.90  81.28  83.59  1,512,671 
06/23/2025
 81.21  82.78  78.68  82.44  1,021,426 
06/20/2025
 82.57  83.38  81.01  81.20  1,442,940 
06/18/2025
 81.42  84.29  81.42  82.38  1,093,042 
06/17/2025
 82.06  82.16  80.66  81.04  979,800 
06/16/2025 84.55  84.76  81.86  82.06  861,013 
06/13/2025
 83.49  84.85  82.99  83.41  1,265,335 
06/12/2025
 83.76  85.04  82.20  84.39  1,120,332 
06/11/2025
 82.50  84.94  81.61  83.92  1,762,694 
06/10/2025
 84.75  85.32  82.78  82.92  2,634,937 
06/09/2025 90.44  90.50  87.65  89.21  737,204 
06/06/2025 90.29  90.81  88.76  89.92  517,200 
06/05/2025
 90.79  91.15  89.06  89.36  685,890 
06/04/2025
 88.32  90.49  88.32  90.46  665,343 
06/03/2025
 88.17  88.87  86.86  88.02  625,434 
06/02/2025
 87.88  89.99  85.85  88.08  932,123 
05/30/2025
 86.08  87.23  84.38  87.05  580,821 
05/29/2025
 88.49  88.49  84.71  86.39  1,121,700 
05/28/2025
 87.31  88.12  86.21  86.59  1,081,497 
05/27/2025 86.00  87.54  85.50  86.83  1,502,268 
05/23/2025 84.03  85.98  82.75  85.39  934,798 
05/22/2025
 82.34  85.07  81.10  84.32  1,285,094 
05/21/2025
 84.03  84.55  81.75  82.56  1,216,900 
05/20/2025
 84.97  85.34  82.40  83.00  1,134,709 
05/19/2025 84.48  86.48  84.29  84.94  1,789,500 
05/16/2025
 83.67  86.82  82.85  85.59  3,555,783 
05/15/2025 82.39  84.80  81.59  83.67  5,908,711 
05/14/2025
 89.69  90.00  81.35  83.41  2,449,680 
05/13/2025
 98.11  99.06  85.00  93.14  2,032,888 
05/12/2025 96.08  99.67  91.76  99.49  1,557,239 
05/09/2025
 97.91  97.91  91.57  95.88  1,040,311 
05/08/2025
 97.86  98.48  95.88  96.78  602,427 
05/07/2025
 97.50  98.70  96.39  97.51  617,476 
05/06/2025
 95.09  97.84  94.00  97.23  564,317 
05/05/2025
 95.23  98.70  94.68  96.79  845,226 
05/02/2025
 91.81  95.95  90.10  94.60  1,307,888 
05/01/2025
 96.27  96.92  94.65  94.84  1,156,340 
04/30/2025
 94.72  95.22  93.02  94.58  747,046 
04/29/2025
 95.60  97.01  94.42  96.55  740,674 
04/28/2025
 97.25  99.16  93.89  95.60  1,135,000 
04/25/2025
 92.50  98.60  92.50  96.89  1,312,086 
04/24/2025
 86.42  92.57  86.27  91.85  838,838 

About Loar Holdings Stock history

Loar Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Loar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Loar Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Loar Holdings stock prices may prove useful in developing a viable investing in Loar Holdings
Last ReportedProjected for Next Year
Common Stock Shares Outstanding91.7 M94.1 M

Loar Holdings Quarterly Net Working Capital

207.84 Million

Loar Holdings Stock Technical Analysis

Loar Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Loar Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Loar Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Loar Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Loar Holdings' price direction in advance. Along with the technical and fundamental analysis of Loar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Loar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Loar Stock Analysis

When running Loar Holdings' price analysis, check to measure Loar Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Loar Holdings is operating at the current time. Most of Loar Holdings' value examination focuses on studying past and present price action to predict the probability of Loar Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Loar Holdings' price. Additionally, you may evaluate how the addition of Loar Holdings to your portfolios can decrease your overall portfolio volatility.