Lobo Ev Technologies Stock Price History

LOBO Stock   0.54  0.01  1.89%   
If you're considering investing in LOBO Stock, it is important to understand the factors that can impact its price. As of today, the current price of LOBO EV stands at 0.54, as last reported on the 22nd of July, with the highest price reaching 0.54 and the lowest price hitting 0.52 during the day. As of now, LOBO Stock is out of control. LOBO EV TECHNOLOGIES retains Efficiency (Sharpe Ratio) of close to zero, which conveys that the firm had a close to zero % return per unit of return volatility over the last 3 months. We have found twenty-nine technical indicators for LOBO EV, which you can use to evaluate the volatility of the firm. Please verify LOBO EV's Mean Deviation of 7.08, market risk adjusted performance of 0.0285, and Downside Deviation of 8.43 to check out if the risk estimate we provide is consistent with the expected return of 0.0057%.
LOBO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 5.0E-4

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLOBO

Estimated Market Risk

 12.35
  actual daily
96
96% of assets are less volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average LOBO EV is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LOBO EV by adding LOBO EV to a well-diversified portfolio.

LOBO EV Stock Price History Chart

There are several ways to analyze LOBO Stock price data. The simplest method is using a basic LOBO candlestick price chart, which shows LOBO EV price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 13, 20251.23
Lowest PriceJune 30, 20250.49

LOBO EV July 22, 2025 Stock Price Synopsis

Various analyses of LOBO EV's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LOBO Stock. It can be used to describe the percentage change in the price of LOBO EV from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LOBO Stock.
LOBO EV Price Daily Balance Of Power 0.50 
LOBO EV Price Action Indicator 0.02 
LOBO EV Price Rate Of Daily Change 1.02 

LOBO EV July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in LOBO Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use LOBO EV intraday prices and daily technical indicators to check the level of noise trading in LOBO Stock and then apply it to test your longer-term investment strategies against LOBO.

LOBO Stock Price History Data

The price series of LOBO EV for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 0.74 with a coefficient of variation of 28.66. The daily prices for the period are spread out with arithmetic mean of 0.69. The median price for the last 90 days is 0.64.
OpenHighLowCloseVolume
07/22/2025
 0.53  0.54  0.52  0.54 
07/18/2025
 0.53  0.54  0.52  0.54  284,800 
07/17/2025
 0.52  0.55  0.52  0.53  432,281 
07/16/2025
 0.58  0.60  0.51  0.53  3,016,600 
07/15/2025
 0.55  0.60  0.54  0.56  843,916 
07/14/2025
 0.50  0.75  0.48  0.61  7,245,000 
07/11/2025
 0.52  0.52  0.47  0.49  175,800 
07/10/2025
 0.53  0.53  0.51  0.52  71,000 
07/09/2025
 0.49  0.56  0.49  0.52  369,500 
07/08/2025
 0.49  0.50  0.48  0.50  255,105 
07/07/2025
 0.52  0.52  0.49  0.50  99,341 
07/03/2025
 0.51  0.53  0.50  0.52  108,800 
07/02/2025
 0.50  0.52  0.48  0.52  192,102 
07/01/2025
 0.49  0.50  0.49  0.50  81,300 
06/30/2025
 0.51  0.52  0.49  0.49  157,580 
06/27/2025
 0.52  0.57  0.50  0.53  152,637 
06/26/2025
 0.52  0.53  0.47  0.50  221,763 
06/25/2025
 0.51  0.54  0.51  0.51  88,826 
06/24/2025
 0.50  0.54  0.48  0.53  356,792 
06/23/2025
 0.56  0.59  0.49  0.50  230,400 
06/20/2025
 0.59  0.59  0.56  0.58  121,612 
06/18/2025
 0.60  0.61  0.58  0.59  106,440 
06/17/2025
 0.60  0.61  0.59  0.60  62,400 
06/16/2025
 0.61  0.62  0.58  0.61  76,679 
06/13/2025
 0.62  0.64  0.60  0.60  63,715 
06/12/2025
 0.68  0.68  0.63  0.63  87,964 
06/11/2025
 0.58  0.68  0.58  0.66  370,800 
06/10/2025
 0.63  0.63  0.58  0.60  143,332 
06/09/2025
 0.58  0.65  0.58  0.61  144,700 
06/06/2025
 0.62  0.66  0.59  0.62  178,546 
06/05/2025
 0.72  0.72  0.60  0.63  233,400 
06/04/2025
 0.70  0.73  0.68  0.72  165,925 
06/03/2025
 0.73  0.75  0.67  0.68  191,000 
06/02/2025
 0.71  0.76  0.71  0.74  93,134 
05/30/2025
 0.78  0.78  0.71  0.72  271,903 
05/29/2025
 0.85  0.85  0.79  0.80  172,938 
05/28/2025
 0.87  0.87  0.82  0.83  382,534 
05/27/2025
 0.97  0.98  0.87  0.90  343,300 
05/23/2025
 1.02  1.05  0.96  0.97  194,794 
05/22/2025
 1.07  1.08  0.97  1.03  516,400 
05/21/2025
 1.15  1.18  1.06  1.09  634,293 
05/20/2025
 1.17  1.32  1.15  1.20  3,410,030 
05/19/2025
 1.02  1.22  0.99  1.18  1,079,500 
05/16/2025
 1.15  1.19  1.05  1.07  1,468,923 
05/15/2025
 1.39  1.58  0.96  1.20  62,946,750 
05/14/2025
 1.16  1.20  0.81  0.87  2,940,400 
05/13/2025
 1.98  2.41  1.11  1.23  88,099,460 
05/12/2025
 0.69  0.82  0.69  0.76  43,991 
05/09/2025
 0.74  0.75  0.69  0.71  40,685 
05/08/2025
 0.70  0.83  0.70  0.74  54,183 
05/07/2025
 0.74  0.77  0.69  0.74  55,158 
05/06/2025
 0.69  0.84  0.65  0.82  243,200 
05/05/2025
 0.61  0.67  0.61  0.67  14,988 
05/02/2025
 0.62  0.64  0.62  0.64  6,500 
05/01/2025
 0.65  0.68  0.62  0.64  23,500 
04/30/2025
 0.66  0.67  0.62  0.65  47,361 
04/29/2025
 0.64  0.70  0.60  0.66  85,479 
04/28/2025
 0.63  0.67  0.62  0.65  36,912 
04/25/2025
 0.67  0.70  0.59  0.66  91,811 
04/24/2025
 0.80  0.93  0.63  0.70  1,013,538 
04/23/2025
 0.80  0.80  0.75  0.80  13,300 

About LOBO EV Stock history

LOBO EV investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LOBO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LOBO EV TECHNOLOGIES will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LOBO EV stock prices may prove useful in developing a viable investing in LOBO EV

LOBO EV Stock Technical Analysis

LOBO EV technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of LOBO EV technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of LOBO EV trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

LOBO EV Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for LOBO EV's price direction in advance. Along with the technical and fundamental analysis of LOBO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LOBO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether LOBO EV TECHNOLOGIES offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of LOBO EV's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Lobo Ev Technologies Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Lobo Ev Technologies Stock:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in LOBO EV TECHNOLOGIES. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics.
You can also try the Investing Opportunities module to build portfolios using our predefined set of ideas and optimize them against your investing preferences.
Is Motorcycle Manufacturers space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of LOBO EV. If investors know LOBO will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about LOBO EV listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of LOBO EV TECHNOLOGIES is measured differently than its book value, which is the value of LOBO that is recorded on the company's balance sheet. Investors also form their own opinion of LOBO EV's value that differs from its market value or its book value, called intrinsic value, which is LOBO EV's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because LOBO EV's market value can be influenced by many factors that don't directly affect LOBO EV's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between LOBO EV's value and its price as these two are different measures arrived at by different means. Investors typically determine if LOBO EV is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, LOBO EV's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.