Logan Ridge Finance Stock Price History
LRFC Stock | USD 19.08 0.00 0.00% |
Below is the normalized historical share price chart for Logan Ridge Finance extending back to September 25, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Logan Ridge stands at 19.08, as last reported on the 21st of July, with the highest price reaching 19.08 and the lowest price hitting 19.08 during the day.
If you're considering investing in Logan Stock, it is important to understand the factors that can impact its price. At this point, Logan Ridge is very steady. Logan Ridge Finance has Sharpe Ratio of 0.0475, which conveys that the firm had a 0.0475 % return per unit of risk over the last 3 months. We have found twenty-five technical indicators for Logan Ridge, which you can use to evaluate the volatility of the firm. Please verify Logan Ridge's Mean Deviation of 1.07, risk adjusted performance of 0.0483, and Downside Deviation of 1.63 to check out if the risk estimate we provide is consistent with the expected return of 0.0891%. At present, Logan Ridge's Total Stockholder Equity is projected to decrease significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 319.7 M, whereas Common Stock Total Equity is forecasted to decline to about 23.1 K. . At present, Logan Ridge's Price Earnings To Growth Ratio is projected to increase based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 5.03, whereas Price To Sales Ratio is forecasted to decline to 12.07. Logan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 25th of September 2013 | 200 Day MA 22.1467 | 50 Day MA 18.0869 | Beta 0.756 |
Sharpe Ratio = 0.0475
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | LRFC | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.88 actual daily | 16 84% of assets are more volatile |
Expected Return
0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Logan Ridge is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Logan Ridge by adding it to a well-diversified portfolio.
Price Book 0.6433 | Enterprise Value Ebitda (409.11) | Price Sales 2.4667 | Dividend Share 1.38 | Wall Street Target Price 24 |
Logan Ridge Stock Price History Chart
There are several ways to analyze Logan Stock price data. The simplest method is using a basic Logan candlestick price chart, which shows Logan Ridge price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 10, 2025 | 19.12 |
Lowest Price | June 17, 2025 | 16.69 |
Logan Ridge July 21, 2025 Stock Price Synopsis
Various analyses of Logan Ridge's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Logan Stock. It can be used to describe the percentage change in the price of Logan Ridge from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Logan Stock.Logan Ridge Price Rate Of Daily Change | 1.00 |
Logan Ridge July 21, 2025 Stock Price Analysis
Logan Stock Price History Data
The price series of Logan Ridge for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 2.43 with a coefficient of variation of 3.87. The daily prices for the period are spread out with arithmetic mean of 17.95. The median price for the last 90 days is 17.72. The company underwent 1:6 stock split on 24th of August 2020. Logan Ridge Finance issued dividends to stockholders on 2025-05-19.Open | High | Low | Close | Volume | ||
07/21/2025 | 19.08 | 19.08 | 19.08 | 19.08 | ||
07/16/2025 | 19.08 | 19.08 | 19.08 | 19.08 | 1.00 | |
07/15/2025 | 19.08 | 19.08 | 19.08 | 19.08 | 1.00 | |
07/14/2025 | 19.06 | 19.09 | 18.80 | 19.08 | 27,753 | |
07/11/2025 | 19.24 | 19.24 | 18.96 | 19.00 | 27,859 | |
07/10/2025 | 19.19 | 19.19 | 18.90 | 19.12 | 25,277 | |
07/09/2025 | 18.98 | 18.98 | 18.76 | 18.76 | 5,177 | |
07/08/2025 | 18.69 | 19.10 | 18.55 | 18.96 | 7,581 | |
07/07/2025 | 18.61 | 18.94 | 18.60 | 18.94 | 1,099 | |
07/03/2025 | 18.69 | 19.05 | 18.69 | 18.85 | 565.00 | |
07/02/2025 | 18.86 | 18.94 | 18.86 | 18.94 | 796.00 | |
07/01/2025 | 18.96 | 19.06 | 18.76 | 18.97 | 4,793 | |
06/30/2025 | 18.95 | 18.99 | 18.51 | 18.99 | 3,257 | |
06/27/2025 | 18.81 | 18.88 | 18.79 | 18.79 | 749.00 | |
06/26/2025 | 19.00 | 19.00 | 18.76 | 18.85 | 1,014 | |
06/25/2025 | 18.83 | 18.89 | 18.53 | 18.89 | 3,474 | |
06/24/2025 | 18.91 | 18.91 | 18.56 | 18.64 | 6,732 | |
06/23/2025 | 18.67 | 19.00 | 18.60 | 18.91 | 13,465 | |
06/20/2025 | 18.28 | 18.85 | 18.28 | 18.85 | 6,949 | |
06/18/2025 | 18.22 | 19.05 | 17.56 | 18.43 | 60,676 | |
06/17/2025 | 17.05 | 17.05 | 16.61 | 16.69 | 3,959 | |
06/16/2025 | 16.98 | 16.98 | 16.98 | 16.98 | 436.00 | |
06/13/2025 | 16.86 | 17.39 | 16.70 | 16.70 | 11,432 | |
06/12/2025 | 17.04 | 17.04 | 16.68 | 16.76 | 18,515 | |
06/11/2025 | 17.09 | 17.14 | 16.67 | 16.70 | 76,034 | |
06/10/2025 | 17.47 | 17.47 | 17.47 | 17.47 | 585.00 | |
06/09/2025 | 17.50 | 17.52 | 17.17 | 17.25 | 1,424 | |
06/06/2025 | 17.01 | 17.23 | 17.01 | 17.23 | 2,245 | |
06/05/2025 | 17.57 | 17.57 | 16.91 | 17.05 | 4,535 | |
06/04/2025 | 17.94 | 17.94 | 17.52 | 17.52 | 2,078 | |
06/03/2025 | 18.04 | 18.04 | 17.65 | 17.65 | 5,082 | |
06/02/2025 | 17.60 | 17.90 | 17.60 | 17.90 | 2,027 | |
05/30/2025 | 17.65 | 17.65 | 17.65 | 17.65 | 465.00 | |
05/29/2025 | 18.19 | 18.20 | 18.15 | 18.20 | 1,901 | |
05/28/2025 | 17.75 | 18.39 | 16.57 | 18.19 | 29,765 | |
05/27/2025 | 17.80 | 17.80 | 17.50 | 17.57 | 2,396 | |
05/23/2025 | 17.69 | 17.72 | 17.59 | 17.72 | 3,251 | |
05/22/2025 | 17.70 | 18.11 | 17.29 | 17.71 | 2,103 | |
05/21/2025 | 17.72 | 17.85 | 17.72 | 17.77 | 3,678 | |
05/20/2025 | 17.78 | 18.08 | 17.74 | 17.95 | 8,944 | |
05/19/2025 | 17.54 | 18.07 | 17.54 | 17.75 | 6,036 | |
05/16/2025 | 17.81 | 17.84 | 17.63 | 17.75 | 4,100 | |
05/15/2025 | 17.47 | 18.02 | 17.47 | 17.76 | 17,000 | |
05/14/2025 | 17.52 | 17.84 | 17.39 | 17.54 | 11,800 | |
05/13/2025 | 17.38 | 17.50 | 17.11 | 17.36 | 23,600 | |
05/12/2025 | 17.45 | 17.65 | 17.15 | 17.31 | 30,500 | |
05/09/2025 | 17.29 | 17.40 | 17.20 | 17.25 | 10,800 | |
05/08/2025 | 17.62 | 17.74 | 17.29 | 17.40 | 15,900 | |
05/07/2025 | 17.55 | 17.87 | 17.36 | 17.45 | 8,500 | |
05/06/2025 | 17.65 | 17.70 | 17.50 | 17.59 | 6,600 | |
05/05/2025 | 17.62 | 17.69 | 17.55 | 17.55 | 6,400 | |
05/02/2025 | 17.33 | 17.82 | 17.33 | 17.62 | 22,100 | |
05/01/2025 | 17.69 | 17.69 | 17.50 | 17.54 | 5,000 | |
04/30/2025 | 17.55 | 17.69 | 17.48 | 17.64 | 8,300 | |
04/29/2025 | 17.74 | 17.75 | 17.51 | 17.64 | 34,000 | |
04/28/2025 | 17.55 | 17.73 | 17.55 | 17.64 | 13,700 | |
04/25/2025 | 17.67 | 17.75 | 17.61 | 17.64 | 12,500 | |
04/24/2025 | 17.74 | 17.84 | 17.55 | 17.79 | 16,800 | |
04/23/2025 | 18.28 | 18.62 | 17.63 | 17.64 | 7,700 | |
04/22/2025 | 17.70 | 18.46 | 17.58 | 18.27 | 8,800 | |
04/21/2025 | 17.83 | 17.83 | 17.60 | 17.82 | 1,100 |
About Logan Ridge Stock history
Logan Ridge investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Logan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Logan Ridge Finance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Logan Ridge stock prices may prove useful in developing a viable investing in Logan Ridge
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 2.7 M | 2.8 M | |
Net Loss | -13.8 M | -14.5 M |
Logan Ridge Stock Technical Analysis
Logan Ridge technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Logan Ridge Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Logan Ridge's price direction in advance. Along with the technical and fundamental analysis of Logan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Logan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0483 | |||
Jensen Alpha | 0.004 | |||
Total Risk Alpha | (0.19) | |||
Sortino Ratio | (0.03) | |||
Treynor Ratio | 0.138 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Logan Stock analysis
When running Logan Ridge's price analysis, check to measure Logan Ridge's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Logan Ridge is operating at the current time. Most of Logan Ridge's value examination focuses on studying past and present price action to predict the probability of Logan Ridge's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Logan Ridge's price. Additionally, you may evaluate how the addition of Logan Ridge to your portfolios can decrease your overall portfolio volatility.
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Content Syndication Quickly integrate customizable finance content to your own investment portal |