Logan Ridge Finance Stock Price History

LRFC Stock  USD 19.08  0.00  0.00%   
Below is the normalized historical share price chart for Logan Ridge Finance extending back to September 25, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Logan Ridge stands at 19.08, as last reported on the 21st of July, with the highest price reaching 19.08 and the lowest price hitting 19.08 during the day.
IPO Date
25th of September 2013
200 Day MA
22.1467
50 Day MA
18.0869
Beta
0.756
 
Yuan Drop
 
Covid
If you're considering investing in Logan Stock, it is important to understand the factors that can impact its price. At this point, Logan Ridge is very steady. Logan Ridge Finance has Sharpe Ratio of 0.0475, which conveys that the firm had a 0.0475 % return per unit of risk over the last 3 months. We have found twenty-five technical indicators for Logan Ridge, which you can use to evaluate the volatility of the firm. Please verify Logan Ridge's Mean Deviation of 1.07, risk adjusted performance of 0.0483, and Downside Deviation of 1.63 to check out if the risk estimate we provide is consistent with the expected return of 0.0891%.
At present, Logan Ridge's Total Stockholder Equity is projected to decrease significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 319.7 M, whereas Common Stock Total Equity is forecasted to decline to about 23.1 K. . At present, Logan Ridge's Price Earnings To Growth Ratio is projected to increase based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 5.03, whereas Price To Sales Ratio is forecasted to decline to 12.07. Logan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0475

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskLRFCHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.88
  actual daily
16
84% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Logan Ridge is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Logan Ridge by adding it to a well-diversified portfolio.
Price Book
0.6433
Enterprise Value Ebitda
(409.11)
Price Sales
2.4667
Dividend Share
1.38
Wall Street Target Price
24

Logan Ridge Stock Price History Chart

There are several ways to analyze Logan Stock price data. The simplest method is using a basic Logan candlestick price chart, which shows Logan Ridge price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 202519.12
Lowest PriceJune 17, 202516.69

Logan Ridge July 21, 2025 Stock Price Synopsis

Various analyses of Logan Ridge's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Logan Stock. It can be used to describe the percentage change in the price of Logan Ridge from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Logan Stock.
Logan Ridge Price Rate Of Daily Change 1.00 

Logan Ridge July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Logan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Logan Ridge intraday prices and daily technical indicators to check the level of noise trading in Logan Stock and then apply it to test your longer-term investment strategies against Logan.

Logan Stock Price History Data

The price series of Logan Ridge for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 2.43 with a coefficient of variation of 3.87. The daily prices for the period are spread out with arithmetic mean of 17.95. The median price for the last 90 days is 17.72. The company underwent 1:6 stock split on 24th of August 2020. Logan Ridge Finance issued dividends to stockholders on 2025-05-19.
OpenHighLowCloseVolume
07/21/2025
 19.08  19.08  19.08  19.08 
07/16/2025
 19.08  19.08  19.08  19.08  1.00 
07/15/2025 19.08  19.08  19.08  19.08  1.00 
07/14/2025
 19.06  19.09  18.80  19.08  27,753 
07/11/2025
 19.24  19.24  18.96  19.00  27,859 
07/10/2025
 19.19  19.19  18.90  19.12  25,277 
07/09/2025
 18.98  18.98  18.76  18.76  5,177 
07/08/2025
 18.69  19.10  18.55  18.96  7,581 
07/07/2025
 18.61  18.94  18.60  18.94  1,099 
07/03/2025
 18.69  19.05  18.69  18.85  565.00 
07/02/2025
 18.86  18.94  18.86  18.94  796.00 
07/01/2025
 18.96  19.06  18.76  18.97  4,793 
06/30/2025 18.95  18.99  18.51  18.99  3,257 
06/27/2025 18.81  18.88  18.79  18.79  749.00 
06/26/2025
 19.00  19.00  18.76  18.85  1,014 
06/25/2025
 18.83  18.89  18.53  18.89  3,474 
06/24/2025
 18.91  18.91  18.56  18.64  6,732 
06/23/2025
 18.67  19.00  18.60  18.91  13,465 
06/20/2025 18.28  18.85  18.28  18.85  6,949 
06/18/2025
 18.22  19.05  17.56  18.43  60,676 
06/17/2025
 17.05  17.05  16.61  16.69  3,959 
06/16/2025
 16.98  16.98  16.98  16.98  436.00 
06/13/2025
 16.86  17.39  16.70  16.70  11,432 
06/12/2025
 17.04  17.04  16.68  16.76  18,515 
06/11/2025
 17.09  17.14  16.67  16.70  76,034 
06/10/2025 17.47  17.47  17.47  17.47  585.00 
06/09/2025
 17.50  17.52  17.17  17.25  1,424 
06/06/2025
 17.01  17.23  17.01  17.23  2,245 
06/05/2025 17.57  17.57  16.91  17.05  4,535 
06/04/2025
 17.94  17.94  17.52  17.52  2,078 
06/03/2025 18.04  18.04  17.65  17.65  5,082 
06/02/2025
 17.60  17.90  17.60  17.90  2,027 
05/30/2025
 17.65  17.65  17.65  17.65  465.00 
05/29/2025
 18.19  18.20  18.15  18.20  1,901 
05/28/2025
 17.75  18.39  16.57  18.19  29,765 
05/27/2025
 17.80  17.80  17.50  17.57  2,396 
05/23/2025
 17.69  17.72  17.59  17.72  3,251 
05/22/2025 17.70  18.11  17.29  17.71  2,103 
05/21/2025
 17.72  17.85  17.72  17.77  3,678 
05/20/2025
 17.78  18.08  17.74  17.95  8,944 
05/19/2025
 17.54  18.07  17.54  17.75  6,036 
05/16/2025 17.81  17.84  17.63  17.75  4,100 
05/15/2025
 17.47  18.02  17.47  17.76  17,000 
05/14/2025
 17.52  17.84  17.39  17.54  11,800 
05/13/2025 17.38  17.50  17.11  17.36  23,600 
05/12/2025
 17.45  17.65  17.15  17.31  30,500 
05/09/2025
 17.29  17.40  17.20  17.25  10,800 
05/08/2025 17.62  17.74  17.29  17.40  15,900 
05/07/2025
 17.55  17.87  17.36  17.45  8,500 
05/06/2025
 17.65  17.70  17.50  17.59  6,600 
05/05/2025
 17.62  17.69  17.55  17.55  6,400 
05/02/2025
 17.33  17.82  17.33  17.62  22,100 
05/01/2025
 17.69  17.69  17.50  17.54  5,000 
04/30/2025
 17.55  17.69  17.48  17.64  8,300 
04/29/2025
 17.74  17.75  17.51  17.64  34,000 
04/28/2025
 17.55  17.73  17.55  17.64  13,700 
04/25/2025
 17.67  17.75  17.61  17.64  12,500 
04/24/2025
 17.74  17.84  17.55  17.79  16,800 
04/23/2025
 18.28  18.62  17.63  17.64  7,700 
04/22/2025
 17.70  18.46  17.58  18.27  8,800 
04/21/2025
 17.83  17.83  17.60  17.82  1,100 

About Logan Ridge Stock history

Logan Ridge investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Logan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Logan Ridge Finance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Logan Ridge stock prices may prove useful in developing a viable investing in Logan Ridge
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.7 M2.8 M
Net Loss-13.8 M-14.5 M

Logan Ridge Stock Technical Analysis

Logan Ridge technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Logan Ridge technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Logan Ridge trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Logan Ridge Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Logan Ridge's price direction in advance. Along with the technical and fundamental analysis of Logan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Logan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Logan Stock analysis

When running Logan Ridge's price analysis, check to measure Logan Ridge's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Logan Ridge is operating at the current time. Most of Logan Ridge's value examination focuses on studying past and present price action to predict the probability of Logan Ridge's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Logan Ridge's price. Additionally, you may evaluate how the addition of Logan Ridge to your portfolios can decrease your overall portfolio volatility.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Global Correlations
Find global opportunities by holding instruments from different markets
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Content Syndication
Quickly integrate customizable finance content to your own investment portal