Logistic Properties Of Stock Price History

LPA Stock   2.96  0.19  6.86%   
If you're considering investing in Logistic Stock, it is important to understand the factors that can impact its price. As of today, the current price of Logistic Properties stands at 2.96, as last reported on the 21st of December, with the highest price reaching 2.96 and the lowest price hitting 2.71 during the day. Logistic Properties has Sharpe Ratio of -0.19, which conveys that the firm had a -0.19 % return per unit of risk over the last 3 months. Logistic Properties exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Logistic Properties' Risk Adjusted Performance of (0.13), mean deviation of 3.57, and Standard Deviation of 5.07 to check out the risk estimate we provide.
At present, Logistic Properties' Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 2.2 M, whereas Total Stockholder Equity is forecasted to decline to about 199.7 M. . At present, Logistic Properties' Price Earnings To Growth Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 131.42, whereas Price To Sales Ratio is forecasted to decline to 7.18. Logistic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1909

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLPA
Based on monthly moving average Logistic Properties is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Logistic Properties by adding Logistic Properties to a well-diversified portfolio.
Price Book
0.3835
Enterprise Value Ebitda
7.9772
Price Sales
1.9688
Shares Float
3.1 M
Earnings Share
0.23

Logistic Properties Stock Price History Chart

There are several ways to analyze Logistic Stock price data. The simplest method is using a basic Logistic candlestick price chart, which shows Logistic Properties price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 20255.99
Lowest PriceNovember 4, 20252.68

Logistic Properties December 21, 2025 Stock Price Synopsis

Various analyses of Logistic Properties' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Logistic Stock. It can be used to describe the percentage change in the price of Logistic Properties from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Logistic Stock.
Logistic Properties Price Rate Of Daily Change 1.07 
Logistic Properties Price Daily Balance Of Power 0.76 
Logistic Properties Price Action Indicator 0.22 

Logistic Properties December 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Logistic Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Logistic Properties intraday prices and daily technical indicators to check the level of noise trading in Logistic Stock and then apply it to test your longer-term investment strategies against Logistic.

Logistic Stock Price History Data

The price series of Logistic Properties for the period between Mon, Sep 22, 2025 and Sun, Dec 21, 2025 has a statistical range of 3.62 with a coefficient of variation of 26.37. The daily prices for the period are spread out with arithmetic mean of 3.77. The median price for the last 90 days is 3.38.
OpenHighLowCloseVolume
12/21/2025
 2.77  2.96  2.71  2.96 
12/19/2025 2.77  2.96  2.71  2.96  20,668 
12/18/2025
 2.82  2.91  2.71  2.77  16,542 
12/17/2025
 2.70  2.82  2.59  2.82  52,154 
12/16/2025
 2.87  2.94  2.73  2.73  53,139 
12/15/2025
 2.93  3.01  2.84  2.98  54,052 
12/12/2025
 2.97  3.01  2.93  2.93  41,088 
12/11/2025
 3.01  3.12  2.86  3.01  28,743 
12/10/2025
 3.00  3.15  3.00  3.05  12,913 
12/09/2025 3.01  3.12  3.01  3.01  6,021 
12/08/2025
 3.04  3.12  3.00  3.00  13,009 
12/05/2025
 3.18  3.18  3.00  3.00  24,769 
12/04/2025
 3.02  3.08  3.02  3.02  20,918 
12/03/2025
 3.15  3.15  3.02  3.11  26,110 
12/02/2025 3.31  3.37  3.01  3.01  65,415 
12/01/2025
 3.43  3.43  3.25  3.29  12,746 
11/28/2025
 3.29  3.50  3.26  3.38  35,823 
11/26/2025
 3.43  3.60  3.39  3.45  24,000 
11/25/2025 3.24  3.49  3.24  3.47  51,892 
11/24/2025
 3.26  3.35  3.21  3.29  24,700 
11/21/2025
 3.05  3.29  3.05  3.29  20,521 
11/20/2025
 3.17  3.29  3.06  3.06  25,078 
11/19/2025
 3.23  3.30  3.07  3.15  20,600 
11/18/2025
 3.20  3.29  3.08  3.21  20,161 
11/17/2025
 3.30  3.35  3.18  3.18  28,519 
11/14/2025
 3.18  3.40  3.18  3.40  14,201 
11/13/2025 3.13  3.39  3.08  3.20  22,934 
11/12/2025
 3.29  3.30  3.08  3.14  17,200 
11/11/2025
 3.06  3.20  3.00  3.20  16,372 
11/10/2025
 3.03  3.16  2.98  3.04  36,059 
11/07/2025
 2.71  3.30  2.67  3.09  122,275 
11/06/2025
 2.69  2.84  2.59  2.69  31,042 
11/05/2025
 2.55  3.09  2.55  2.77  108,412 
11/04/2025 3.22  3.29  2.57  2.68  273,327 
11/03/2025
 3.40  3.47  3.22  3.28  33,741 
10/31/2025
 3.33  3.40  3.13  3.39  28,053 
10/30/2025 3.57  3.57  3.21  3.30  49,850 
10/29/2025
 3.40  3.44  3.26  3.26  18,331 
10/28/2025
 3.53  3.53  3.21  3.34  51,222 
10/27/2025
 3.53  3.64  3.47  3.52  18,277 
10/24/2025
 3.60  3.65  3.50  3.62  61,622 
10/23/2025
 3.75  3.76  3.53  3.57  34,630 
10/22/2025
 3.77  3.80  3.53  3.79  28,067 
10/21/2025
 3.84  3.95  3.76  3.78  43,890 
10/20/2025
 3.75  3.96  3.63  3.96  55,336 
10/17/2025
 3.82  4.41  3.66  3.78  62,605 
10/16/2025
 4.13  4.14  3.79  3.86  98,897 
10/15/2025
 4.30  4.32  4.02  4.10  86,671 
10/14/2025 4.26  4.41  4.16  4.36  9,925 
10/13/2025
 4.26  4.46  4.18  4.26  37,450 
10/10/2025
 4.46  4.50  4.10  4.10  23,096 
10/09/2025
 4.42  4.50  4.40  4.41  11,439 
10/08/2025
 4.63  4.73  4.40  4.43  27,877 
10/07/2025
 4.58  4.63  4.45  4.63  27,494 
10/06/2025
 4.16  4.57  4.13  4.57  64,850 
10/03/2025
 4.15  4.53  4.14  4.41  94,607 
10/02/2025
 4.50  4.65  4.07  4.50  294,500 
10/01/2025
 4.64  4.74  4.48  4.68  57,702 
09/30/2025
 4.96  5.14  4.40  4.66  75,618 
09/29/2025
 6.00  6.10  4.89  4.94  213,900 
09/26/2025
 6.02  6.02  5.80  5.99  7,093 

About Logistic Properties Stock history

Logistic Properties investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Logistic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Logistic Properties will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Logistic Properties stock prices may prove useful in developing a viable investing in Logistic Properties
Last ReportedProjected for Next Year
Common Stock Shares Outstanding31 M29.4 M
Net Loss-29.3 M-27.8 M

Logistic Properties Stock Technical Analysis

Logistic Properties technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Logistic Properties technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Logistic Properties trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Logistic Properties Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Logistic Properties' price direction in advance. Along with the technical and fundamental analysis of Logistic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Logistic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Logistic Stock analysis

When running Logistic Properties' price analysis, check to measure Logistic Properties' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Logistic Properties is operating at the current time. Most of Logistic Properties' value examination focuses on studying past and present price action to predict the probability of Logistic Properties' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Logistic Properties' price. Additionally, you may evaluate how the addition of Logistic Properties to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency