Longfin Corp Stock Price History
| LFIN Stock | USD 0.0001 0.00 0.00% |
Below is the normalized historical share price chart for LongFin Corp extending back to December 18, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of LongFin Corp stands at 0.0001, as last reported on the 30th of October, with the highest price reaching 0.0001 and the lowest price hitting 0.0001 during the day.
If you're considering investing in LongFin Stock, it is important to understand the factors that can impact its price. LongFin Corp is out of control given 3 months investment horizon. LongFin Corp has Sharpe Ratio of 0.11, which conveys that the firm had a 0.11 % return per unit of risk over the last 3 months. We were able to collect and analyze data for four different technical indicators, which can help you to evaluate if expected returns of 14.06% are justified by taking the suggested risk. Use LongFin Corp rate of daily change of 1.0, and Day Typical Price of 1.0E-4 to evaluate company specific risk that cannot be diversified away. As of the 30th of October 2025, Stock Based Compensation To Revenue is likely to drop to 0.28. As of the 30th of October 2025, Price To Sales Ratio is likely to drop to 34.65. In addition to that, Price Earnings Ratio is likely to grow to -98.61. LongFin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 13th of December 2017 | 200 Day MA 0.0001 | 50 Day MA 0.0001 | Beta 4.992 |
Sharpe Ratio = 0.1118
| Best Portfolio | Best Equity | LFIN | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 125.82 actual daily | 96 96% of assets are less volatile |
Expected Return
| 4.96 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average LongFin Corp is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LongFin Corp by adding it to a well-diversified portfolio.
LongFin Corp Stock Price History Chart
There are several ways to analyze LongFin Stock price data. The simplest method is using a basic LongFin candlestick price chart, which shows LongFin Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 6, 2025 | 1.0E-4 |
| Lowest Price | September 5, 2025 | 0.0 |
LongFin Corp October 30, 2025 Stock Price Synopsis
Various analyses of LongFin Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LongFin Stock. It can be used to describe the percentage change in the price of LongFin Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LongFin Stock.| LongFin Corp Price Rate Of Daily Change | 1.00 |
LongFin Corp October 30, 2025 Stock Price Analysis
LongFin Stock Price History Data
The price series of LongFin Corp for the period between Fri, Aug 1, 2025 and Thu, Oct 30, 2025 has a statistical range of 0.0 with a coefficient of variation of 42.58. The daily prices for the period are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0.| Open | High | Low | Close | Volume | ||
10/30/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | ||
10/28/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/27/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/24/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/23/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/22/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/21/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100.00 | |
10/20/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/17/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/16/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/15/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/14/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/13/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/10/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 850.00 | |
10/09/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/08/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/07/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/06/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,955 | |
10/03/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/02/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/01/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
09/30/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
09/29/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
09/26/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
09/25/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
09/24/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
09/23/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
09/22/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
09/19/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 329.00 | |
09/18/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
09/17/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
09/16/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
09/15/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
09/12/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
09/11/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
09/10/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
09/09/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
09/08/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
09/05/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 304.00 | |
09/04/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
09/03/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
09/02/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
09/01/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100.00 | |
08/29/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
08/28/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
08/27/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
08/26/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
08/25/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
08/22/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
08/21/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
08/20/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
08/19/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
08/18/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
08/15/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
08/14/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
08/13/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
08/12/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
08/11/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
08/08/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100.00 | |
08/07/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
08/06/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 |
About LongFin Corp Stock history
LongFin Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LongFin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LongFin Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LongFin Corp stock prices may prove useful in developing a viable investing in LongFin Corp
Longfin Corp., a finance and technology company, provides various structured trade finance and physical commodities finance solutions for finance houses and trading platforms in North America, South America, and Africa regions. The company was incorporated in 2017 and is based in Manalapan, New Jersey. LONGFIN CORP operates under SoftwareApplication classification in the United States and is traded on OTC Exchange. It employs 18 people.
LongFin Corp Stock Technical Analysis
LongFin Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
| All Next | Launch Module |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in LongFin Corp. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product. To learn how to invest in LongFin Stock, please use our How to Invest in LongFin Corp guide.You can also try the Earnings Calls module to check upcoming earnings announcements updated hourly across public exchanges.
Is Financial Exchanges & Data space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of LongFin Corp. If investors know LongFin will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about LongFin Corp listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of LongFin Corp is measured differently than its book value, which is the value of LongFin that is recorded on the company's balance sheet. Investors also form their own opinion of LongFin Corp's value that differs from its market value or its book value, called intrinsic value, which is LongFin Corp's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because LongFin Corp's market value can be influenced by many factors that don't directly affect LongFin Corp's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between LongFin Corp's value and its price as these two are different measures arrived at by different means. Investors typically determine if LongFin Corp is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, LongFin Corp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.