Loop Industries Stock Price History

LOOP Stock  USD 1.05  0.01  0.96%   
If you're considering investing in Loop Stock, it is important to understand the factors that can impact its price. As of today, the current price of Loop Industries stands at 1.05, as last reported on the 13th of December 2025, with the highest price reaching 1.07 and the lowest price hitting 1.02 during the day. Loop Industries has Sharpe Ratio of -0.15, which conveys that the firm had a -0.15 % return per unit of risk over the last 3 months. Loop Industries exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Loop Industries' Mean Deviation of 3.79, risk adjusted performance of (0.1), and Standard Deviation of 5.04 to check out the risk estimate we provide.
Loop Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1548

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLOOP
Based on monthly moving average Loop Industries is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Loop Industries by adding Loop Industries to a well-diversified portfolio.

Loop Industries Stock Price History Chart

There are several ways to analyze Loop Stock price data. The simplest method is using a basic Loop candlestick price chart, which shows Loop Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 15, 20251.92
Lowest PriceNovember 20, 20250.95

Loop Industries December 13, 2025 Stock Price Synopsis

Various analyses of Loop Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Loop Stock. It can be used to describe the percentage change in the price of Loop Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Loop Stock.
Loop Industries Price Rate Of Daily Change 1.01 
Loop Industries Price Action Indicator 0.01 
Loop Industries Price Daily Balance Of Power 0.20 

Loop Industries December 13, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Loop Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Loop Industries intraday prices and daily technical indicators to check the level of noise trading in Loop Stock and then apply it to test your longer-term investment strategies against Loop.

Loop Stock Price History Data

The price series of Loop Industries for the period between Sun, Sep 14, 2025 and Sat, Dec 13, 2025 has a statistical range of 0.97 with a coefficient of variation of 20.13. The daily prices for the period are spread out with arithmetic mean of 1.45. The median price for the last 90 days is 1.58. The company underwent 1:4 stock split on 21st of September 2015.
OpenHighLowCloseVolume
12/13/2025
 1.06  1.07  1.02  1.05 
12/12/2025
 1.06  1.07  1.02  1.05  30,003 
12/11/2025
 1.05  1.06  1.03  1.04  43,452 
12/10/2025
 1.07  1.09  1.02  1.02  66,597 
12/09/2025
 1.04  1.09  1.04  1.09  99,017 
12/08/2025
 1.08  1.09  1.03  1.05  88,704 
12/05/2025
 1.10  1.11  1.07  1.09  32,773 
12/04/2025
 1.07  1.11  1.05  1.09  57,079 
12/03/2025
 1.05  1.08  1.01  1.07  48,042 
12/02/2025
 1.11  1.11  1.02  1.06  87,422 
12/01/2025
 1.15  1.15  1.10  1.11  61,841 
11/28/2025
 1.10  1.14  1.08  1.14  47,887 
11/26/2025
 1.13  1.14  1.10  1.10  48,777 
11/25/2025
 1.09  1.17  1.09  1.11  116,067 
11/24/2025
 1.01  1.11  1.01  1.09  127,562 
11/21/2025
 0.95  1.08  0.92  1.02  200,454 
11/20/2025
 1.11  1.12  0.91  0.95  280,240 
11/19/2025
 1.10  1.14  1.04  1.11  136,623 
11/18/2025
 1.11  1.14  1.02  1.07  122,219 
11/17/2025
 1.13  1.23  1.10  1.14  111,213 
11/14/2025
 1.20  1.21  1.12  1.14  154,428 
11/13/2025
 1.27  1.29  1.16  1.21  188,542 
11/12/2025
 1.30  1.33  1.22  1.26  231,773 
11/11/2025
 1.31  1.36  1.30  1.31  403,546 
11/10/2025
 1.49  1.50  1.23  1.30  5,409,371 
11/07/2025
 1.51  1.56  1.51  1.53  14,435 
11/06/2025
 1.60  1.65  1.53  1.53  74,506 
11/05/2025
 1.57  1.63  1.57  1.63  23,815 
11/04/2025
 1.61  1.61  1.55  1.58  29,788 
11/03/2025
 1.67  1.73  1.60  1.65  34,231 
10/31/2025
 1.61  1.69  1.61  1.64  14,657 
10/30/2025
 1.64  1.70  1.55  1.60  52,577 
10/29/2025
 1.71  1.74  1.64  1.64  31,470 
10/28/2025
 1.76  1.78  1.70  1.75  34,321 
10/27/2025
 1.80  1.86  1.71  1.79  58,305 
10/24/2025
 1.65  1.86  1.63  1.80  209,655 
10/23/2025
 1.62  1.62  1.58  1.61  38,742 
10/22/2025
 1.53  1.60  1.51  1.59  142,513 
10/21/2025
 1.60  1.62  1.54  1.55  25,773 
10/20/2025
 1.61  1.64  1.54  1.60  140,614 
10/17/2025
 1.64  1.69  1.50  1.61  129,829 
10/16/2025
 1.85  1.85  1.50  1.65  407,283 
10/15/2025
 1.91  1.95  1.75  1.92  289,427 
10/14/2025
 1.67  1.99  1.64  1.85  348,998 
10/13/2025
 1.66  1.72  1.66  1.68  47,806 
10/10/2025
 1.71  1.85  1.61  1.64  78,730 
10/09/2025
 1.70  1.75  1.64  1.70  73,107 
10/08/2025
 1.62  1.70  1.62  1.69  65,965 
10/07/2025
 1.77  1.77  1.60  1.63  87,591 
10/06/2025
 1.63  1.83  1.63  1.75  114,908 
10/03/2025
 1.62  1.66  1.59  1.63  117,274 
10/02/2025
 1.50  1.62  1.50  1.59  72,630 
10/01/2025
 1.50  1.52  1.46  1.49  37,307 
09/30/2025
 1.51  1.58  1.42  1.48  61,523 
09/29/2025
 1.59  1.60  1.50  1.52  58,799 
09/26/2025
 1.60  1.62  1.56  1.58  35,023 
09/25/2025
 1.65  1.67  1.61  1.63  31,371 
09/24/2025
 1.72  1.73  1.64  1.67  31,756 
09/23/2025
 1.72  1.80  1.64  1.64  58,363 
09/22/2025
 1.77  1.77  1.70  1.73  38,619 
09/19/2025
 1.81  1.86  1.74  1.77  84,256 

About Loop Industries Stock history

Loop Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Loop is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Loop Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Loop Industries stock prices may prove useful in developing a viable investing in Loop Industries
Loop Industries, Inc., a technology company, focuses on depolymerizing waste polyethylene terephthalate plastics and polyester fibers into base building blocks. The company was incorporated in 2010 and is based in Terrebonne, Canada. Loop Industries operates under Specialty Chemicals classification in the United States and is traded on NASDAQ Exchange. It employs 92 people.

Loop Industries Stock Technical Analysis

Loop Industries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Loop Industries technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Loop Industries trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Loop Industries Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Loop Industries' price direction in advance. Along with the technical and fundamental analysis of Loop Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Loop to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Loop Stock Analysis

When running Loop Industries' price analysis, check to measure Loop Industries' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Loop Industries is operating at the current time. Most of Loop Industries' value examination focuses on studying past and present price action to predict the probability of Loop Industries' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Loop Industries' price. Additionally, you may evaluate how the addition of Loop Industries to your portfolios can decrease your overall portfolio volatility.