Lotus Technology American Stock Price History

LOT Stock   2.19  0.01  0.45%   
If you're considering investing in Lotus Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lotus Technology stands at 2.19, as last reported on the 22nd of June, with the highest price reaching 2.31 and the lowest price hitting 2.16 during the day. Currently, Lotus Technology American is dangerous. Lotus Technology American has Sharpe Ratio of 0.0307, which conveys that the firm had a 0.0307 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Lotus Technology, which you can use to evaluate the volatility of the firm. Please verify Lotus Technology's Risk Adjusted Performance of 0.1745, mean deviation of 4.8, and Downside Deviation of 6.31 to check out if the risk estimate we provide is consistent with the expected return of 0.19%.
At this time, Lotus Technology's Other Stockholder Equity is comparatively stable compared to the past year. Sale Purchase Of Stock is expected to grow at the current pace this year, despite the fact that Total Stockholder Equity is likely to grow to (702.6 M). . Price To Sales Ratio is likely to drop to 2.39 in 2025. Price Earnings Ratio is likely to drop to -2.21 in 2025. Lotus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0307

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLOT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.08
  actual daily
54
54% of assets are less volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Lotus Technology is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lotus Technology by adding it to a well-diversified portfolio.
Price Book
177.1338
Price Sales
1.6143
Shares Float
132.3 M
Wall Street Target Price
3
Earnings Share
(1.72)

Lotus Technology Stock Price History Chart

There are several ways to analyze Lotus Stock price data. The simplest method is using a basic Lotus candlestick price chart, which shows Lotus Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 20, 20252.27
Lowest PriceApril 7, 20251.12

Lotus Technology June 22, 2025 Stock Price Synopsis

Various analyses of Lotus Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lotus Stock. It can be used to describe the percentage change in the price of Lotus Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lotus Stock.
Lotus Technology Price Daily Balance Of Power(0.07)
Lotus Technology Price Action Indicator(0.05)
Lotus Technology Price Rate Of Daily Change 1.00 

Lotus Technology June 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lotus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lotus Technology intraday prices and daily technical indicators to check the level of noise trading in Lotus Stock and then apply it to test your longer-term investment strategies against Lotus.

Lotus Stock Price History Data

The price series of Lotus Technology for the period between Mon, Mar 24, 2025 and Sun, Jun 22, 2025 has a statistical range of 1.15 with a coefficient of variation of 20.86. The daily prices for the period are spread out with arithmetic mean of 1.82. The median price for the last 90 days is 1.99.
OpenHighLowCloseVolume
06/22/2025
 2.27  2.31  2.16  2.19 
06/20/2025
 2.27  2.31  2.16  2.19  72,000 
06/18/2025
 2.18  2.27  2.16  2.20  48,200 
06/17/2025 2.22  2.23  2.17  2.21  56,851 
06/16/2025 2.16  2.22  2.16  2.22  39,800 
06/13/2025
 2.18  2.18  2.17  2.18  46,610 
06/12/2025
 2.17  2.23  2.17  2.18  23,239 
06/11/2025
 2.26  2.26  2.17  2.20  40,600 
06/10/2025 2.18  2.24  2.17  2.17  40,523 
06/09/2025
 2.25  2.25  2.14  2.20  48,912 
06/06/2025
 2.21  2.24  2.08  2.21  62,000 
06/05/2025 2.10  2.19  2.07  2.17  73,129 
06/04/2025
 2.17  2.23  2.05  2.05  95,940 
06/03/2025 2.16  2.20  2.02  2.17  115,200 
06/02/2025
 2.15  2.28  2.05  2.16  61,828 
05/30/2025 2.10  2.16  2.10  2.14  29,500 
05/29/2025
 2.04  2.17  2.01  2.16  164,972 
05/28/2025
 2.02  2.09  2.00  2.03  164,869 
05/27/2025
 2.11  2.19  1.99  1.99  109,300 
05/23/2025
 2.21  2.21  2.10  2.13  137,200 
05/22/2025
 2.05  2.21  1.96  2.21  289,349 
05/21/2025
 2.25  2.30  2.01  2.07  431,331 
05/20/2025
 2.20  2.30  2.15  2.27  247,423 
05/19/2025
 2.23  2.37  2.15  2.19  349,300 
05/16/2025
 2.27  2.33  2.21  2.23  71,177 
05/15/2025
 2.15  2.29  2.01  2.26  267,082 
05/14/2025 2.17  2.21  2.11  2.16  72,667 
05/13/2025
 2.09  2.23  2.07  2.14  186,671 
05/12/2025
 2.08  2.11  2.00  2.09  115,952 
05/09/2025
 1.98  2.04  1.91  2.00  106,787 
05/08/2025
 1.91  1.97  1.85  1.96  81,498 
05/07/2025
 1.89  1.94  1.75  1.84  50,402 
05/06/2025
 2.00  2.03  1.85  1.87  82,900 
05/05/2025
 2.02  2.05  1.87  1.94  183,485 
05/02/2025
 1.91  2.10  1.84  2.02  319,740 
05/01/2025
 1.63  2.06  1.63  1.87  281,935 
04/30/2025
 1.52  1.67  1.52  1.63  120,192 
04/29/2025
 1.47  1.58  1.41  1.55  176,308 
04/28/2025
 1.38  1.47  1.34  1.41  65,189 
04/25/2025
 1.39  1.40  1.30  1.32  104,600 
04/24/2025
 1.30  1.38  1.30  1.34  70,125 
04/23/2025 1.23  1.48  1.23  1.31  225,577 
04/22/2025
 1.30  1.36  1.25  1.29  59,298 
04/21/2025
 1.33  1.33  1.23  1.28  58,062 
04/17/2025
 1.39  1.39  1.28  1.31  79,865 
04/16/2025
 1.45  1.47  1.20  1.28  149,915 
04/15/2025
 1.32  1.40  1.29  1.32  74,500 
04/14/2025
 1.16  1.38  1.16  1.36  412,191 
04/11/2025
 1.17  1.25  1.11  1.18  106,712 
04/10/2025
 1.19  1.30  1.15  1.17  129,800 
04/09/2025
 1.08  1.33  1.08  1.27  318,049 
04/08/2025 1.12  1.21  1.12  1.17  123,652 
04/07/2025
 1.32  1.37  1.06  1.12  490,346 
04/04/2025
 1.20  1.50  1.19  1.39  210,100 
04/03/2025
 1.52  1.52  1.29  1.31  225,000 
04/02/2025
 1.57  1.64  1.55  1.58  56,303 
04/01/2025
 1.59  1.68  1.58  1.59  64,300 
03/31/2025
 1.72  1.80  1.60  1.60  127,219 
03/28/2025
 1.78  1.85  1.71  1.80  114,375 
03/27/2025
 2.00  2.06  1.81  1.85  187,904 
03/26/2025
 2.01  2.14  2.00  2.03  76,267 

About Lotus Technology Stock history

Lotus Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lotus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lotus Technology American will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lotus Technology stock prices may prove useful in developing a viable investing in Lotus Technology
Last ReportedProjected for Next Year
Common Stock Shares Outstanding545.8 M434.1 M

Lotus Technology Stock Technical Analysis

Lotus Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lotus Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lotus Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Lotus Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lotus Technology's price direction in advance. Along with the technical and fundamental analysis of Lotus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lotus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Lotus Stock Analysis

When running Lotus Technology's price analysis, check to measure Lotus Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lotus Technology is operating at the current time. Most of Lotus Technology's value examination focuses on studying past and present price action to predict the probability of Lotus Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lotus Technology's price. Additionally, you may evaluate how the addition of Lotus Technology to your portfolios can decrease your overall portfolio volatility.