Lsi Industries Stock Price History

LYTS Stock  USD 15.09  0.09  0.59%   
Below is the normalized historical share price chart for LSI Industries extending back to March 12, 1985. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of LSI Industries stands at 15.09, as last reported on the 1st of May, with the highest price reaching 15.17 and the lowest price hitting 14.50 during the day.
IPO Date
26th of March 1990
200 Day MA
17.599
50 Day MA
17.0076
Beta
0.689
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in LSI Stock, it is important to understand the factors that can impact its price. LSI Industries has Sharpe Ratio of -0.19, which conveys that the firm had a -0.19 % return per unit of risk over the last 3 months. LSI Industries exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify LSI Industries' mean deviation of 1.71, and Risk Adjusted Performance of (0.34) to check out the risk estimate we provide.
At this time, LSI Industries' Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 421.2 M in 2025, whereas Other Stockholder Equity is likely to drop slightly above 8.2 M in 2025. . At this time, LSI Industries' Price Earnings Ratio is comparatively stable compared to the past year. Price To Operating Cash Flows Ratio is likely to gain to 18.16 in 2025, whereas Price Book Value Ratio is likely to drop 1.95 in 2025. LSI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1888

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLYTS

Estimated Market Risk

 2.52
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.48
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.19
  actual daily
0
Most of other assets perform better
Based on monthly moving average LSI Industries is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LSI Industries by adding LSI Industries to a well-diversified portfolio.
Price Book
2.0365
Enterprise Value Ebitda
14.9616
Price Sales
0.8343
Shares Float
26.8 M
Dividend Share
0.2

LSI Industries Stock Price History Chart

There are several ways to analyze LSI Stock price data. The simplest method is using a basic LSI candlestick price chart, which shows LSI Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 5, 202521.23
Lowest PriceApril 28, 202514.65

LSI Industries May 1, 2025 Stock Price Synopsis

Various analyses of LSI Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LSI Stock. It can be used to describe the percentage change in the price of LSI Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LSI Stock.
LSI Industries Price Rate Of Daily Change 0.99 
LSI Industries Price Action Indicator 0.21 
LSI Industries Price Daily Balance Of Power(0.13)

LSI Industries May 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in LSI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use LSI Industries intraday prices and daily technical indicators to check the level of noise trading in LSI Stock and then apply it to test your longer-term investment strategies against LSI.

LSI Stock Price History Data

The price series of LSI Industries for the period between Fri, Jan 31, 2025 and Thu, May 1, 2025 has a statistical range of 7.06 with a coefficient of variation of 11.61. The daily prices for the period are spread out with arithmetic mean of 17.96. The median price for the last 90 days is 17.53. The company underwent 5:4 stock split on 17th of November 2003. LSI Industries issued dividends to stockholders on 2025-05-05.
OpenHighLowCloseVolume
05/01/2025
 14.96  15.17  14.50  15.09 
04/30/2025
 14.96  15.17  14.50  15.09  211,059 
04/29/2025
 14.61  15.20  14.61  15.18  177,170 
04/28/2025
 14.86  15.11  14.50  14.65  244,612 
04/25/2025
 14.55  14.88  13.78  14.87  331,827 
04/24/2025 14.76  15.81  13.77  14.71  378,858 
04/23/2025
 16.12  16.45  15.72  15.81  266,883 
04/22/2025
 15.59  15.80  15.32  15.61  133,120 
04/21/2025
 15.58  15.71  15.20  15.36  156,271 
04/17/2025
 15.71  15.97  15.69  15.80  104,226 
04/16/2025
 15.97  16.02  15.57  15.72  117,517 
04/15/2025 16.14  16.38  16.03  16.10  96,999 
04/14/2025
 16.52  16.52  15.93  16.19  95,137 
04/11/2025
 15.89  16.33  15.62  16.23  118,866 
04/10/2025
 15.99  16.37  15.61  15.97  134,353 
04/09/2025 15.03  17.08  15.03  16.57  230,165 
04/08/2025
 15.97  16.07  15.08  15.27  233,977 
04/07/2025 14.67  16.00  14.12  15.27  314,766 
04/04/2025 15.25  15.65  14.76  15.39  289,015 
04/03/2025
 16.65  16.80  16.18  16.19  161,656 
04/02/2025
 17.02  17.54  17.02  17.43  84,374 
04/01/2025 17.57  17.82  16.92  17.36  165,416 
03/31/2025
 17.00  18.39  16.75  17.00  369,899 
03/28/2025
 17.51  17.89  17.01  17.19  114,167 
03/27/2025
 17.53  17.88  17.39  17.58  131,687 
03/26/2025
 17.80  18.01  17.59  17.65  108,233 
03/25/2025
 18.32  18.32  17.49  17.85  153,789 
03/24/2025
 17.65  17.93  17.56  17.92  71,332 
03/21/2025
 17.33  17.45  17.02  17.33  196,815 
03/20/2025
 17.48  17.79  17.43  17.55  101,684 
03/19/2025
 17.28  17.76  17.28  17.69  80,309 
03/18/2025
 17.37  17.37  17.16  17.28  92,943 
03/17/2025
 17.31  17.56  17.16  17.46  85,607 
03/14/2025
 17.25  17.42  17.13  17.32  143,891 
03/13/2025
 17.64  17.66  16.99  17.04  160,905 
03/12/2025
 17.61  18.00  17.50  17.75  135,571 
03/11/2025 17.15  17.48  16.96  17.17  119,644 
03/10/2025
 17.26  17.40  16.91  17.09  149,369 
03/07/2025
 17.47  17.61  17.13  17.53  133,997 
03/06/2025
 17.20  17.72  17.20  17.49  100,031 
03/05/2025
 17.42  17.50  17.15  17.33  191,802 
03/04/2025
 17.55  17.79  17.16  17.28  312,857 
03/03/2025
 18.57  18.66  17.70  17.82  178,256 
02/28/2025
 18.32  18.57  18.20  18.49  92,233 
02/27/2025 18.69  18.80  18.27  18.30  99,904 
02/26/2025
 18.86  19.23  18.70  18.73  110,780 
02/25/2025
 18.95  19.29  18.56  18.76  126,556 
02/24/2025
 19.41  19.95  18.90  18.91  167,334 
02/21/2025
 20.37  20.37  19.25  19.26  173,613 
02/20/2025
 20.53  20.62  20.11  20.14  173,281 
02/19/2025
 20.68  20.82  20.51  20.70  101,046 
02/18/2025
 20.78  21.24  20.49  20.83  172,627 
02/14/2025
 20.11  20.84  20.11  20.78  153,543 
02/13/2025
 20.20  20.60  19.68  20.07  166,519 
02/12/2025
 20.29  20.50  19.94  19.95  129,657 
02/11/2025
 20.77  20.97  20.56  20.60  138,738 
02/10/2025
 21.05  21.10  20.84  20.99  133,264 
02/07/2025
 21.20  21.23  20.92  21.03  102,804 
02/06/2025
 21.30  21.33  21.06  21.18  79,799 
02/05/2025
 21.00  21.45  20.95  21.23  113,015 
02/04/2025
 20.87  21.60  20.87  20.97  167,502 

About LSI Industries Stock history

LSI Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LSI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LSI Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LSI Industries stock prices may prove useful in developing a viable investing in LSI Industries
Last ReportedProjected for Next Year
Common Stock Shares Outstanding34.6 M22.6 M
Net Income Applicable To Common Shares13.5 M14.2 M

LSI Industries Quarterly Net Working Capital

84.86 Million

LSI Industries Stock Technical Analysis

LSI Industries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of LSI Industries technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of LSI Industries trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

LSI Industries Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for LSI Industries' price direction in advance. Along with the technical and fundamental analysis of LSI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LSI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for LSI Stock Analysis

When running LSI Industries' price analysis, check to measure LSI Industries' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LSI Industries is operating at the current time. Most of LSI Industries' value examination focuses on studying past and present price action to predict the probability of LSI Industries' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LSI Industries' price. Additionally, you may evaluate how the addition of LSI Industries to your portfolios can decrease your overall portfolio volatility.