Lucid Diagnostics Stock Price History
LUCD Stock | USD 1.12 0.02 1.75% |
If you're considering investing in Lucid Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lucid Diagnostics stands at 1.12, as last reported on the 21st of July, with the highest price reaching 1.18 and the lowest price hitting 1.12 during the day. Lucid Diagnostics has Sharpe Ratio of -0.0286, which conveys that the firm had a -0.0286 % return per unit of risk over the last 3 months. Lucid Diagnostics exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lucid Diagnostics' Risk Adjusted Performance of 0.0043, standard deviation of 4.41, and Mean Deviation of 2.99 to check out the risk estimate we provide. Lucid Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = -0.0286
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | LUCD |
Estimated Market Risk
4.36 actual daily | 39 61% of assets are more volatile |
Expected Return
-0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Lucid Diagnostics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lucid Diagnostics by adding Lucid Diagnostics to a well-diversified portfolio.
Lucid Diagnostics Stock Price History Chart
There are several ways to analyze Lucid Stock price data. The simplest method is using a basic Lucid candlestick price chart, which shows Lucid Diagnostics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 23, 2025 | 1.59 |
Lowest Price | July 3, 2025 | 1.03 |
Lucid Diagnostics July 21, 2025 Stock Price Synopsis
Various analyses of Lucid Diagnostics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lucid Stock. It can be used to describe the percentage change in the price of Lucid Diagnostics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lucid Stock.Lucid Diagnostics Price Daily Balance Of Power | (0.33) | |
Lucid Diagnostics Price Rate Of Daily Change | 0.98 | |
Lucid Diagnostics Price Action Indicator | (0.04) |
Lucid Diagnostics July 21, 2025 Stock Price Analysis
Lucid Stock Price History Data
The price series of Lucid Diagnostics for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.56 with a coefficient of variation of 9.13. The daily prices for the period are spread out with arithmetic mean of 1.24. The median price for the last 90 days is 1.25.Open | High | Low | Close | Volume | ||
07/21/2025 | 1.16 | 1.18 | 1.12 | 1.12 | ||
07/18/2025 | 1.16 | 1.18 | 1.12 | 1.12 | 745,041 | |
07/17/2025 | 1.10 | 1.18 | 1.09 | 1.14 | 1,220,680 | |
07/16/2025 | 1.20 | 1.22 | 1.07 | 1.09 | 1,821,320 | |
07/15/2025 | 1.16 | 1.18 | 1.14 | 1.17 | 865,802 | |
07/14/2025 | 1.15 | 1.20 | 1.13 | 1.17 | 1,210,012 | |
07/11/2025 | 1.17 | 1.23 | 1.13 | 1.14 | 1,546,793 | |
07/10/2025 | 1.11 | 1.21 | 1.08 | 1.18 | 1,106,946 | |
07/09/2025 | 1.09 | 1.12 | 1.05 | 1.12 | 1,031,576 | |
07/08/2025 | 1.04 | 1.11 | 1.03 | 1.06 | 958,765 | |
07/07/2025 | 1.03 | 1.07 | 1.00 | 1.04 | 1,372,956 | |
07/03/2025 | 1.05 | 1.07 | 1.00 | 1.03 | 1,160,828 | |
07/02/2025 | 1.10 | 1.10 | 1.04 | 1.05 | 1,539,868 | |
07/01/2025 | 1.15 | 1.15 | 1.06 | 1.10 | 1,367,199 | |
06/30/2025 | 1.17 | 1.20 | 1.14 | 1.15 | 723,831 | |
06/27/2025 | 1.20 | 1.21 | 1.12 | 1.17 | 9,853,792 | |
06/26/2025 | 1.20 | 1.21 | 1.15 | 1.19 | 715,503 | |
06/25/2025 | 1.20 | 1.21 | 1.14 | 1.16 | 550,074 | |
06/24/2025 | 1.19 | 1.21 | 1.13 | 1.19 | 1,014,853 | |
06/23/2025 | 1.25 | 1.27 | 1.16 | 1.19 | 920,115 | |
06/20/2025 | 1.26 | 1.27 | 1.23 | 1.26 | 3,054,434 | |
06/18/2025 | 1.22 | 1.27 | 1.21 | 1.26 | 752,817 | |
06/17/2025 | 1.26 | 1.29 | 1.21 | 1.23 | 587,264 | |
06/16/2025 | 1.27 | 1.32 | 1.26 | 1.26 | 757,054 | |
06/13/2025 | 1.32 | 1.34 | 1.28 | 1.29 | 744,710 | |
06/12/2025 | 1.26 | 1.33 | 1.26 | 1.31 | 732,011 | |
06/11/2025 | 1.31 | 1.33 | 1.26 | 1.28 | 615,273 | |
06/10/2025 | 1.30 | 1.32 | 1.26 | 1.30 | 1,155,916 | |
06/09/2025 | 1.31 | 1.34 | 1.25 | 1.30 | 855,452 | |
06/06/2025 | 1.22 | 1.30 | 1.21 | 1.29 | 1,369,614 | |
06/05/2025 | 1.22 | 1.25 | 1.16 | 1.21 | 1,133,312 | |
06/04/2025 | 1.27 | 1.29 | 1.22 | 1.22 | 971,133 | |
06/03/2025 | 1.26 | 1.36 | 1.25 | 1.26 | 927,713 | |
06/02/2025 | 1.30 | 1.34 | 1.17 | 1.25 | 1,988,695 | |
05/30/2025 | 1.51 | 1.53 | 1.37 | 1.39 | 1,915,094 | |
05/29/2025 | 1.53 | 1.58 | 1.50 | 1.52 | 883,038 | |
05/28/2025 | 1.52 | 1.59 | 1.49 | 1.52 | 1,084,768 | |
05/27/2025 | 1.65 | 1.70 | 1.47 | 1.52 | 2,062,275 | |
05/23/2025 | 1.41 | 1.60 | 1.34 | 1.59 | 3,044,735 | |
05/22/2025 | 1.32 | 1.35 | 1.30 | 1.33 | 1,330,526 | |
05/21/2025 | 1.30 | 1.38 | 1.29 | 1.33 | 1,241,094 | |
05/20/2025 | 1.27 | 1.33 | 1.26 | 1.30 | 1,038,307 | |
05/19/2025 | 1.24 | 1.27 | 1.22 | 1.26 | 342,041 | |
05/16/2025 | 1.24 | 1.29 | 1.21 | 1.26 | 822,863 | |
05/15/2025 | 1.28 | 1.28 | 1.22 | 1.23 | 580,341 | |
05/14/2025 | 1.13 | 1.28 | 1.11 | 1.28 | 1,546,522 | |
05/13/2025 | 1.11 | 1.22 | 1.08 | 1.19 | 1,170,431 | |
05/12/2025 | 1.16 | 1.16 | 1.10 | 1.10 | 760,041 | |
05/09/2025 | 1.19 | 1.21 | 1.12 | 1.13 | 687,145 | |
05/08/2025 | 1.20 | 1.23 | 1.18 | 1.19 | 709,606 | |
05/07/2025 | 1.23 | 1.25 | 1.19 | 1.19 | 1,734,624 | |
05/06/2025 | 1.23 | 1.25 | 1.21 | 1.23 | 760,019 | |
05/05/2025 | 1.28 | 1.30 | 1.24 | 1.25 | 458,430 | |
05/02/2025 | 1.30 | 1.31 | 1.28 | 1.29 | 707,360 | |
05/01/2025 | 1.26 | 1.31 | 1.24 | 1.29 | 769,532 | |
04/30/2025 | 1.24 | 1.29 | 1.19 | 1.25 | 1,077,301 | |
04/29/2025 | 1.28 | 1.30 | 1.22 | 1.26 | 865,912 | |
04/28/2025 | 1.33 | 1.35 | 1.25 | 1.28 | 755,323 | |
04/25/2025 | 1.34 | 1.36 | 1.26 | 1.33 | 1,290,789 | |
04/24/2025 | 1.32 | 1.36 | 1.27 | 1.33 | 1,904,791 | |
04/23/2025 | 1.29 | 1.32 | 1.25 | 1.29 | 1,166,274 |
About Lucid Diagnostics Stock history
Lucid Diagnostics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lucid is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lucid Diagnostics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lucid Diagnostics stock prices may prove useful in developing a viable investing in Lucid Diagnostics
Lucid Diagnostics Inc. operates as a commercial-stage medical diagnostics technology company. The company was incorporated in 2018 and is based in New York, New York. Lucid Diagnostics operates under Medical Devices classification in the United States and is traded on NASDAQ Exchange.
Lucid Diagnostics Stock Technical Analysis
Lucid Diagnostics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
All Next | Launch Module |
Lucid Diagnostics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lucid Diagnostics' price direction in advance. Along with the technical and fundamental analysis of Lucid Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lucid to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0043 | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.64) | |||
Treynor Ratio | 0.8312 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Lucid Stock analysis
When running Lucid Diagnostics' price analysis, check to measure Lucid Diagnostics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lucid Diagnostics is operating at the current time. Most of Lucid Diagnostics' value examination focuses on studying past and present price action to predict the probability of Lucid Diagnostics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lucid Diagnostics' price. Additionally, you may evaluate how the addition of Lucid Diagnostics to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |