Lucid Diagnostics Stock Price History

LUCD Stock  USD 1.12  0.02  1.75%   
If you're considering investing in Lucid Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lucid Diagnostics stands at 1.12, as last reported on the 21st of July, with the highest price reaching 1.18 and the lowest price hitting 1.12 during the day. Lucid Diagnostics has Sharpe Ratio of -0.0286, which conveys that the firm had a -0.0286 % return per unit of risk over the last 3 months. Lucid Diagnostics exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lucid Diagnostics' Risk Adjusted Performance of 0.0043, standard deviation of 4.41, and Mean Deviation of 2.99 to check out the risk estimate we provide.
Lucid Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0286

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLUCD

Estimated Market Risk

 4.36
  actual daily
39
61% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Lucid Diagnostics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lucid Diagnostics by adding Lucid Diagnostics to a well-diversified portfolio.

Lucid Diagnostics Stock Price History Chart

There are several ways to analyze Lucid Stock price data. The simplest method is using a basic Lucid candlestick price chart, which shows Lucid Diagnostics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 23, 20251.59
Lowest PriceJuly 3, 20251.03

Lucid Diagnostics July 21, 2025 Stock Price Synopsis

Various analyses of Lucid Diagnostics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lucid Stock. It can be used to describe the percentage change in the price of Lucid Diagnostics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lucid Stock.
Lucid Diagnostics Price Daily Balance Of Power(0.33)
Lucid Diagnostics Price Rate Of Daily Change 0.98 
Lucid Diagnostics Price Action Indicator(0.04)

Lucid Diagnostics July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lucid Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lucid Diagnostics intraday prices and daily technical indicators to check the level of noise trading in Lucid Stock and then apply it to test your longer-term investment strategies against Lucid.

Lucid Stock Price History Data

The price series of Lucid Diagnostics for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.56 with a coefficient of variation of 9.13. The daily prices for the period are spread out with arithmetic mean of 1.24. The median price for the last 90 days is 1.25.
OpenHighLowCloseVolume
07/21/2025
 1.16  1.18  1.12  1.12 
07/18/2025
 1.16  1.18  1.12  1.12  745,041 
07/17/2025
 1.10  1.18  1.09  1.14  1,220,680 
07/16/2025
 1.20  1.22  1.07  1.09  1,821,320 
07/15/2025
 1.16  1.18  1.14  1.17  865,802 
07/14/2025
 1.15  1.20  1.13  1.17  1,210,012 
07/11/2025
 1.17  1.23  1.13  1.14  1,546,793 
07/10/2025
 1.11  1.21  1.08  1.18  1,106,946 
07/09/2025
 1.09  1.12  1.05  1.12  1,031,576 
07/08/2025
 1.04  1.11  1.03  1.06  958,765 
07/07/2025
 1.03  1.07  1.00  1.04  1,372,956 
07/03/2025
 1.05  1.07  1.00  1.03  1,160,828 
07/02/2025
 1.10  1.10  1.04  1.05  1,539,868 
07/01/2025
 1.15  1.15  1.06  1.10  1,367,199 
06/30/2025
 1.17  1.20  1.14  1.15  723,831 
06/27/2025
 1.20  1.21  1.12  1.17  9,853,792 
06/26/2025
 1.20  1.21  1.15  1.19  715,503 
06/25/2025
 1.20  1.21  1.14  1.16  550,074 
06/24/2025
 1.19  1.21  1.13  1.19  1,014,853 
06/23/2025
 1.25  1.27  1.16  1.19  920,115 
06/20/2025
 1.26  1.27  1.23  1.26  3,054,434 
06/18/2025
 1.22  1.27  1.21  1.26  752,817 
06/17/2025
 1.26  1.29  1.21  1.23  587,264 
06/16/2025
 1.27  1.32  1.26  1.26  757,054 
06/13/2025
 1.32  1.34  1.28  1.29  744,710 
06/12/2025
 1.26  1.33  1.26  1.31  732,011 
06/11/2025
 1.31  1.33  1.26  1.28  615,273 
06/10/2025
 1.30  1.32  1.26  1.30  1,155,916 
06/09/2025
 1.31  1.34  1.25  1.30  855,452 
06/06/2025
 1.22  1.30  1.21  1.29  1,369,614 
06/05/2025
 1.22  1.25  1.16  1.21  1,133,312 
06/04/2025
 1.27  1.29  1.22  1.22  971,133 
06/03/2025
 1.26  1.36  1.25  1.26  927,713 
06/02/2025
 1.30  1.34  1.17  1.25  1,988,695 
05/30/2025
 1.51  1.53  1.37  1.39  1,915,094 
05/29/2025
 1.53  1.58  1.50  1.52  883,038 
05/28/2025
 1.52  1.59  1.49  1.52  1,084,768 
05/27/2025
 1.65  1.70  1.47  1.52  2,062,275 
05/23/2025
 1.41  1.60  1.34  1.59  3,044,735 
05/22/2025
 1.32  1.35  1.30  1.33  1,330,526 
05/21/2025
 1.30  1.38  1.29  1.33  1,241,094 
05/20/2025
 1.27  1.33  1.26  1.30  1,038,307 
05/19/2025
 1.24  1.27  1.22  1.26  342,041 
05/16/2025
 1.24  1.29  1.21  1.26  822,863 
05/15/2025
 1.28  1.28  1.22  1.23  580,341 
05/14/2025
 1.13  1.28  1.11  1.28  1,546,522 
05/13/2025
 1.11  1.22  1.08  1.19  1,170,431 
05/12/2025
 1.16  1.16  1.10  1.10  760,041 
05/09/2025
 1.19  1.21  1.12  1.13  687,145 
05/08/2025
 1.20  1.23  1.18  1.19  709,606 
05/07/2025
 1.23  1.25  1.19  1.19  1,734,624 
05/06/2025
 1.23  1.25  1.21  1.23  760,019 
05/05/2025
 1.28  1.30  1.24  1.25  458,430 
05/02/2025
 1.30  1.31  1.28  1.29  707,360 
05/01/2025
 1.26  1.31  1.24  1.29  769,532 
04/30/2025
 1.24  1.29  1.19  1.25  1,077,301 
04/29/2025
 1.28  1.30  1.22  1.26  865,912 
04/28/2025
 1.33  1.35  1.25  1.28  755,323 
04/25/2025
 1.34  1.36  1.26  1.33  1,290,789 
04/24/2025
 1.32  1.36  1.27  1.33  1,904,791 
04/23/2025
 1.29  1.32  1.25  1.29  1,166,274 

About Lucid Diagnostics Stock history

Lucid Diagnostics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lucid is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lucid Diagnostics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lucid Diagnostics stock prices may prove useful in developing a viable investing in Lucid Diagnostics
Lucid Diagnostics Inc. operates as a commercial-stage medical diagnostics technology company. The company was incorporated in 2018 and is based in New York, New York. Lucid Diagnostics operates under Medical Devices classification in the United States and is traded on NASDAQ Exchange.

Lucid Diagnostics Stock Technical Analysis

Lucid Diagnostics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lucid Diagnostics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lucid Diagnostics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Lucid Diagnostics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lucid Diagnostics' price direction in advance. Along with the technical and fundamental analysis of Lucid Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lucid to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Lucid Stock analysis

When running Lucid Diagnostics' price analysis, check to measure Lucid Diagnostics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lucid Diagnostics is operating at the current time. Most of Lucid Diagnostics' value examination focuses on studying past and present price action to predict the probability of Lucid Diagnostics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lucid Diagnostics' price. Additionally, you may evaluate how the addition of Lucid Diagnostics to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas