Lucid Group Stock Price History
LCID Stock | USD 22.01 2.01 8.37% |
Below is the normalized historical share price chart for Lucid Group extending back to September 18, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lucid stands at 22.01, as last reported on the 8th of October, with the highest price reaching 23.78 and the lowest price hitting 21.50 during the day.
If you're considering investing in Lucid Stock, it is important to understand the factors that can impact its price. At this point, Lucid is somewhat reliable. Lucid Group has Sharpe Ratio of 0.0129, which conveys that the firm had a 0.0129 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Lucid, which you can use to evaluate the volatility of the firm. Please verify Lucid's Downside Deviation of 4.11, risk adjusted performance of 0.0309, and Mean Deviation of 3.63 to check out if the risk estimate we provide is consistent with the expected return of 0.0794%. The current year's Common Stock Total Equity is expected to grow to about 199.2 K, whereas Total Stockholder Equity is forecasted to decline to about 3.4 B. . The current year's Price Earnings To Growth Ratio is expected to grow to 0.35, whereas Price To Sales Ratio is forecasted to decline to 8.68. Lucid Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of September 2020 | 200 Day MA 24.6254 | 50 Day MA 21.6397 | Beta 0.823 |
Sharpe Ratio = 0.0129
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | LCID | Huge Risk |
Negative Returns |
Estimated Market Risk
6.18 actual daily | 55 55% of assets are less volatile |
Expected Return
0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 1 99% of assets perform better |
Based on monthly moving average Lucid is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lucid by adding it to a well-diversified portfolio.
Price Book 3.0761 | Enterprise Value Ebitda (2.12) | Price Sales 7.2807 | Shares Float 126.9 M | Wall Street Target Price 23.7909 |
Lucid Stock Price History Chart
There are several ways to analyze Lucid Stock price data. The simplest method is using a basic Lucid candlestick price chart, which shows Lucid price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 22, 2025 | 31.3 |
Lowest Price | September 4, 2025 | 16.16 |
Lucid October 8, 2025 Stock Price Synopsis
Various analyses of Lucid's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lucid Stock. It can be used to describe the percentage change in the price of Lucid from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lucid Stock.Lucid Price Action Indicator | (1.63) | |
Lucid Price Rate Of Daily Change | 0.92 | |
Lucid Price Daily Balance Of Power | (0.88) |
Lucid October 8, 2025 Stock Price Analysis
Lucid Stock Price History Data
The price series of Lucid for the period between Thu, Jul 10, 2025 and Wed, Oct 8, 2025 has a statistical range of 15.14 with a coefficient of variation of 14.61. The daily prices for the period are spread out with arithmetic mean of 22.77. The median price for the last 90 days is 22.5. The company underwent 1:10 stock split on 2nd of September 2025.Open | High | Low | Close | Volume | ||
10/08/2025 | 23.76 | 23.78 | 21.50 | 22.01 | ||
10/07/2025 | 23.76 | 23.78 | 21.50 | 22.01 | 14,259,033 | |
10/06/2025 | 24.82 | 25.22 | 23.91 | 24.02 | 7,409,032 | |
10/03/2025 | 24.14 | 25.07 | 23.65 | 24.77 | 11,183,800 | |
10/02/2025 | 24.35 | 24.89 | 23.59 | 24.10 | 8,378,702 | |
10/01/2025 | 23.88 | 24.36 | 23.77 | 24.30 | 10,416,096 | |
09/30/2025 | 24.07 | 24.43 | 23.08 | 23.79 | 7,644,555 | |
09/29/2025 | 24.16 | 24.49 | 23.73 | 24.11 | 9,197,200 | |
09/26/2025 | 23.12 | 24.53 | 23.00 | 23.96 | 12,345,459 | |
09/25/2025 | 22.46 | 23.53 | 22.10 | 23.04 | 8,593,356 | |
09/24/2025 | 22.63 | 23.50 | 21.91 | 22.98 | 9,248,700 | |
09/23/2025 | 22.48 | 23.94 | 22.23 | 22.24 | 13,823,421 | |
09/22/2025 | 21.08 | 22.45 | 20.74 | 22.44 | 9,536,012 | |
09/19/2025 | 20.50 | 21.20 | 20.21 | 21.10 | 7,924,279 | |
09/18/2025 | 20.52 | 20.93 | 20.37 | 20.50 | 6,632,500 | |
09/17/2025 | 19.65 | 21.40 | 19.44 | 20.36 | 12,881,579 | |
09/16/2025 | 19.81 | 20.40 | 19.63 | 19.72 | 6,873,155 | |
09/15/2025 | 19.42 | 20.00 | 19.10 | 19.84 | 6,899,675 | |
09/12/2025 | 19.68 | 19.76 | 18.80 | 19.27 | 7,563,549 | |
09/11/2025 | 19.50 | 20.29 | 19.36 | 19.90 | 8,926,300 | |
09/10/2025 | 19.29 | 19.95 | 19.14 | 19.44 | 7,636,954 | |
09/09/2025 | 18.40 | 19.65 | 18.35 | 19.39 | 13,246,855 | |
09/08/2025 | 18.00 | 18.58 | 17.65 | 18.44 | 11,496,800 | |
09/05/2025 | 16.31 | 18.74 | 16.30 | 18.41 | 33,237,554 | |
09/04/2025 | 16.61 | 16.61 | 15.25 | 16.16 | 24,040,083 | |
09/03/2025 | 17.81 | 18.48 | 16.76 | 16.79 | 22,803,282 | |
09/02/2025 | 18.93 | 19.41 | 17.36 | 17.66 | 21,624,067 | |
08/29/2025 | 20.60 | 20.80 | 19.70 | 19.80 | 12,764,265 | |
08/28/2025 | 20.80 | 21.10 | 20.30 | 20.70 | 8,344,921 | |
08/27/2025 | 21.15 | 21.50 | 20.70 | 20.80 | 7,118,876 | |
08/26/2025 | 20.90 | 21.90 | 20.80 | 21.10 | 8,714,789 | |
08/25/2025 | 20.35 | 21.10 | 20.20 | 20.80 | 7,875,504 | |
08/22/2025 | 20.50 | 21.00 | 19.80 | 20.30 | 14,507,420 | |
08/21/2025 | 21.00 | 21.10 | 20.70 | 20.90 | 5,200,889 | |
08/20/2025 | 21.30 | 21.40 | 20.60 | 20.90 | 7,885,943 | |
08/19/2025 | 21.90 | 22.10 | 21.20 | 21.30 | 6,374,153 | |
08/18/2025 | 22.05 | 22.30 | 21.60 | 21.80 | 5,582,602 | |
08/15/2025 | 22.60 | 22.70 | 21.80 | 21.80 | 5,436,106 | |
08/14/2025 | 22.90 | 23.40 | 22.40 | 22.50 | 4,029,386 | |
08/13/2025 | 22.90 | 23.50 | 22.20 | 23.40 | 7,055,878 | |
08/12/2025 | 22.10 | 22.90 | 21.70 | 22.70 | 7,525,614 | |
08/11/2025 | 21.55 | 22.70 | 21.40 | 21.90 | 11,729,449 | |
08/08/2025 | 21.70 | 21.80 | 21.30 | 21.30 | 6,887,211 | |
08/07/2025 | 22.05 | 22.20 | 21.50 | 21.70 | 6,116,171 | |
08/06/2025 | 22.40 | 22.60 | 21.60 | 21.85 | 13,652,330 | |
08/05/2025 | 24.70 | 24.70 | 23.90 | 24.20 | 9,077,585 | |
08/04/2025 | 24.85 | 24.85 | 23.90 | 24.10 | 7,263,601 | |
08/01/2025 | 23.80 | 24.40 | 23.20 | 24.20 | 9,196,912 | |
07/31/2025 | 25.00 | 25.30 | 24.60 | 24.60 | 6,524,887 | |
07/30/2025 | 25.50 | 25.90 | 24.70 | 25.00 | 11,196,400 | |
07/29/2025 | 27.70 | 27.80 | 25.40 | 25.60 | 11,922,730 | |
07/28/2025 | 29.40 | 29.60 | 27.70 | 27.90 | 7,655,629 | |
07/25/2025 | 29.82 | 30.10 | 28.60 | 29.20 | 7,518,855 | |
07/24/2025 | 30.40 | 30.70 | 29.10 | 29.90 | 9,327,396 | |
07/23/2025 | 31.55 | 33.10 | 30.40 | 30.80 | 18,151,139 | |
07/22/2025 | 27.60 | 31.50 | 27.50 | 31.30 | 25,931,609 | |
07/21/2025 | 30.60 | 31.20 | 27.60 | 28.20 | 24,268,130 | |
07/18/2025 | 30.10 | 32.10 | 28.70 | 30.40 | 29,446,438 | |
07/17/2025 | 30.00 | 33.70 | 28.30 | 31.20 | 94,068,338 | |
07/16/2025 | 23.35 | 23.40 | 22.30 | 22.90 | 7,989,834 | |
07/15/2025 | 22.80 | 23.70 | 22.80 | 23.30 | 9,086,453 |
About Lucid Stock history
Lucid investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lucid is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lucid Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lucid stock prices may prove useful in developing a viable investing in Lucid
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 244.5 M | 128.5 M | |
Net Loss | -1.2 B | -1.2 B |
Lucid Stock Technical Analysis
Lucid technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
All Next | Launch Module |
Lucid Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lucid's price direction in advance. Along with the technical and fundamental analysis of Lucid Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lucid to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0309 | |||
Jensen Alpha | 0.1202 | |||
Total Risk Alpha | (0.47) | |||
Sortino Ratio | 0.0386 | |||
Treynor Ratio | 0.1403 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Lucid Stock analysis
When running Lucid's price analysis, check to measure Lucid's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lucid is operating at the current time. Most of Lucid's value examination focuses on studying past and present price action to predict the probability of Lucid's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lucid's price. Additionally, you may evaluate how the addition of Lucid to your portfolios can decrease your overall portfolio volatility.
Transaction History View history of all your transactions and understand their impact on performance | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon |