Lucid Group Stock Price History

LCID Stock  USD 22.01  2.01  8.37%   
Below is the normalized historical share price chart for Lucid Group extending back to September 18, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lucid stands at 22.01, as last reported on the 8th of October, with the highest price reaching 23.78 and the lowest price hitting 21.50 during the day.
IPO Date
18th of September 2020
200 Day MA
24.6254
50 Day MA
21.6397
Beta
0.823
 
Covid
If you're considering investing in Lucid Stock, it is important to understand the factors that can impact its price. At this point, Lucid is somewhat reliable. Lucid Group has Sharpe Ratio of 0.0129, which conveys that the firm had a 0.0129 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Lucid, which you can use to evaluate the volatility of the firm. Please verify Lucid's Downside Deviation of 4.11, risk adjusted performance of 0.0309, and Mean Deviation of 3.63 to check out if the risk estimate we provide is consistent with the expected return of 0.0794%.
The current year's Common Stock Total Equity is expected to grow to about 199.2 K, whereas Total Stockholder Equity is forecasted to decline to about 3.4 B. . The current year's Price Earnings To Growth Ratio is expected to grow to 0.35, whereas Price To Sales Ratio is forecasted to decline to 8.68. Lucid Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0129

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskLCIDHuge Risk
Negative Returns

Estimated Market Risk

 6.18
  actual daily
55
55% of assets are less volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average Lucid is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lucid by adding it to a well-diversified portfolio.
Price Book
3.0761
Enterprise Value Ebitda
(2.12)
Price Sales
7.2807
Shares Float
126.9 M
Wall Street Target Price
23.7909

Lucid Stock Price History Chart

There are several ways to analyze Lucid Stock price data. The simplest method is using a basic Lucid candlestick price chart, which shows Lucid price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 22, 202531.3
Lowest PriceSeptember 4, 202516.16

Lucid October 8, 2025 Stock Price Synopsis

Various analyses of Lucid's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lucid Stock. It can be used to describe the percentage change in the price of Lucid from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lucid Stock.
Lucid Price Action Indicator(1.63)
Lucid Price Rate Of Daily Change 0.92 
Lucid Price Daily Balance Of Power(0.88)

Lucid October 8, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lucid Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lucid intraday prices and daily technical indicators to check the level of noise trading in Lucid Stock and then apply it to test your longer-term investment strategies against Lucid.

Lucid Stock Price History Data

The price series of Lucid for the period between Thu, Jul 10, 2025 and Wed, Oct 8, 2025 has a statistical range of 15.14 with a coefficient of variation of 14.61. The daily prices for the period are spread out with arithmetic mean of 22.77. The median price for the last 90 days is 22.5. The company underwent 1:10 stock split on 2nd of September 2025.
OpenHighLowCloseVolume
10/08/2025
 23.76  23.78  21.50  22.01 
10/07/2025
 23.76  23.78  21.50  22.01  14,259,033 
10/06/2025 24.82  25.22  23.91  24.02  7,409,032 
10/03/2025
 24.14  25.07  23.65  24.77  11,183,800 
10/02/2025 24.35  24.89  23.59  24.10  8,378,702 
10/01/2025 23.88  24.36  23.77  24.30  10,416,096 
09/30/2025
 24.07  24.43  23.08  23.79  7,644,555 
09/29/2025 24.16  24.49  23.73  24.11  9,197,200 
09/26/2025 23.12  24.53  23.00  23.96  12,345,459 
09/25/2025
 22.46  23.53  22.10  23.04  8,593,356 
09/24/2025 22.63  23.50  21.91  22.98  9,248,700 
09/23/2025
 22.48  23.94  22.23  22.24  13,823,421 
09/22/2025
 21.08  22.45  20.74  22.44  9,536,012 
09/19/2025 20.50  21.20  20.21  21.10  7,924,279 
09/18/2025
 20.52  20.93  20.37  20.50  6,632,500 
09/17/2025
 19.65  21.40  19.44  20.36  12,881,579 
09/16/2025
 19.81  20.40  19.63  19.72  6,873,155 
09/15/2025
 19.42  20.00  19.10  19.84  6,899,675 
09/12/2025
 19.68  19.76  18.80  19.27  7,563,549 
09/11/2025
 19.50  20.29  19.36  19.90  8,926,300 
09/10/2025
 19.29  19.95  19.14  19.44  7,636,954 
09/09/2025 18.40  19.65  18.35  19.39  13,246,855 
09/08/2025
 18.00  18.58  17.65  18.44  11,496,800 
09/05/2025
 16.31  18.74  16.30  18.41  33,237,554 
09/04/2025 16.61  16.61  15.25  16.16  24,040,083 
09/03/2025
 17.81  18.48  16.76  16.79  22,803,282 
09/02/2025
 18.93  19.41  17.36  17.66  21,624,067 
08/29/2025
 20.60  20.80  19.70  19.80  12,764,265 
08/28/2025
 20.80  21.10  20.30  20.70  8,344,921 
08/27/2025
 21.15  21.50  20.70  20.80  7,118,876 
08/26/2025
 20.90  21.90  20.80  21.10  8,714,789 
08/25/2025
 20.35  21.10  20.20  20.80  7,875,504 
08/22/2025
 20.50  21.00  19.80  20.30  14,507,420 
08/21/2025
 21.00  21.10  20.70  20.90  5,200,889 
08/20/2025
 21.30  21.40  20.60  20.90  7,885,943 
08/19/2025
 21.90  22.10  21.20  21.30  6,374,153 
08/18/2025
 22.05  22.30  21.60  21.80  5,582,602 
08/15/2025
 22.60  22.70  21.80  21.80  5,436,106 
08/14/2025
 22.90  23.40  22.40  22.50  4,029,386 
08/13/2025
 22.90  23.50  22.20  23.40  7,055,878 
08/12/2025
 22.10  22.90  21.70  22.70  7,525,614 
08/11/2025
 21.55  22.70  21.40  21.90  11,729,449 
08/08/2025
 21.70  21.80  21.30  21.30  6,887,211 
08/07/2025
 22.05  22.20  21.50  21.70  6,116,171 
08/06/2025
 22.40  22.60  21.60  21.85  13,652,330 
08/05/2025
 24.70  24.70  23.90  24.20  9,077,585 
08/04/2025
 24.85  24.85  23.90  24.10  7,263,601 
08/01/2025
 23.80  24.40  23.20  24.20  9,196,912 
07/31/2025
 25.00  25.30  24.60  24.60  6,524,887 
07/30/2025
 25.50  25.90  24.70  25.00  11,196,400 
07/29/2025
 27.70  27.80  25.40  25.60  11,922,730 
07/28/2025
 29.40  29.60  27.70  27.90  7,655,629 
07/25/2025
 29.82  30.10  28.60  29.20  7,518,855 
07/24/2025
 30.40  30.70  29.10  29.90  9,327,396 
07/23/2025
 31.55  33.10  30.40  30.80  18,151,139 
07/22/2025
 27.60  31.50  27.50  31.30  25,931,609 
07/21/2025
 30.60  31.20  27.60  28.20  24,268,130 
07/18/2025
 30.10  32.10  28.70  30.40  29,446,438 
07/17/2025
 30.00  33.70  28.30  31.20  94,068,338 
07/16/2025
 23.35  23.40  22.30  22.90  7,989,834 
07/15/2025
 22.80  23.70  22.80  23.30  9,086,453 

About Lucid Stock history

Lucid investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lucid is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lucid Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lucid stock prices may prove useful in developing a viable investing in Lucid
Last ReportedProjected for Next Year
Common Stock Shares Outstanding244.5 M128.5 M
Net Loss-1.2 B-1.2 B

Lucid Stock Technical Analysis

Lucid technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lucid technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lucid trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Lucid Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lucid's price direction in advance. Along with the technical and fundamental analysis of Lucid Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lucid to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Lucid Stock analysis

When running Lucid's price analysis, check to measure Lucid's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lucid is operating at the current time. Most of Lucid's value examination focuses on studying past and present price action to predict the probability of Lucid's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lucid's price. Additionally, you may evaluate how the addition of Lucid to your portfolios can decrease your overall portfolio volatility.
Transaction History
View history of all your transactions and understand their impact on performance
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon