Luminar Technologies Stock Price History
| LAZR Stock | USD 3.37 0.05 1.51% |
Below is the normalized historical share price chart for Luminar Technologies extending back to March 25, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Luminar Technologies stands at 3.37, as last reported on the 8th of June, with the highest price reaching 3.37 and the lowest price hitting 3.25 during the day.
If you're considering investing in Luminar Stock, it is important to understand the factors that can impact its price. Luminar Technologies has Sharpe Ratio of -0.0167, which conveys that the firm had a -0.0167 % return per unit of risk over the last 3 months. Luminar Technologies exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Luminar Technologies' Standard Deviation of 8.63, risk adjusted performance of (0.05), and Mean Deviation of 5.7 to check out the risk estimate we provide. As of 06/08/2025, Liabilities And Stockholders Equity is likely to grow to about 473.2 M, though Total Stockholder Equity is likely to grow to (209.7 M). . As of 06/08/2025, Price To Sales Ratio is likely to drop to 2.13. In addition to that, Price Earnings Ratio is likely to drop to -0.65. Luminar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 25th of March 2019 | 200 Day MA 8.1072 | 50 Day MA 4.1773 | Beta 2.006 |
Sharpe Ratio = -0.0167
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | LAZR |
Estimated Market Risk
| 8.72 actual daily | 78 78% of assets are less volatile |
Expected Return
| -0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Luminar Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Luminar Technologies by adding Luminar Technologies to a well-diversified portfolio.
Price Book 60.0374 | Enterprise Value Ebitda (1.75) | Price Sales 2.278 | Shares Float 41.4 M | Wall Street Target Price 25.75 |
Luminar Technologies Stock Price History Chart
There are several ways to analyze Luminar Stock price data. The simplest method is using a basic Luminar candlestick price chart, which shows Luminar Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 21, 2025 | 8.35 |
| Lowest Price | June 5, 2025 | 3.32 |
Luminar Technologies June 8, 2025 Stock Price Synopsis
Various analyses of Luminar Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Luminar Stock. It can be used to describe the percentage change in the price of Luminar Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Luminar Stock.| Luminar Technologies Price Rate Of Daily Change | 1.02 | |
| Luminar Technologies Price Action Indicator | 0.09 | |
| Luminar Technologies Price Daily Balance Of Power | 0.42 |
Luminar Technologies June 8, 2025 Stock Price Analysis
Luminar Stock Price History Data
The price series of Luminar Technologies for the period between Mon, Mar 10, 2025 and Sun, Jun 8, 2025 has a statistical range of 5.03 with a coefficient of variation of 22.98. The daily prices for the period are spread out with arithmetic mean of 4.57. The median price for the last 90 days is 4.42. The company underwent 1:15 stock split on 21st of November 2024.| Open | High | Low | Close | Volume | ||
06/08/2025 | 3.32 | 3.37 | 3.25 | 3.37 | ||
| 06/06/2025 | 3.32 | 3.37 | 3.25 | 3.37 | 1,703,537 | |
| 06/05/2025 | 3.43 | 3.43 | 3.25 | 3.32 | 2,226,121 | |
06/04/2025 | 3.41 | 3.44 | 3.32 | 3.43 | 1,934,271 | |
06/03/2025 | 3.52 | 3.57 | 3.37 | 3.44 | 1,739,106 | |
06/02/2025 | 3.60 | 3.60 | 3.46 | 3.52 | 1,310,230 | |
| 05/30/2025 | 3.70 | 3.71 | 3.53 | 3.59 | 1,203,440 | |
05/29/2025 | 3.79 | 3.88 | 3.70 | 3.74 | 1,431,466 | |
05/28/2025 | 3.70 | 3.76 | 3.68 | 3.72 | 1,370,821 | |
05/27/2025 | 3.66 | 3.81 | 3.58 | 3.69 | 2,243,711 | |
| 05/23/2025 | 3.81 | 3.82 | 3.60 | 3.63 | 2,428,444 | |
| 05/22/2025 | 3.79 | 3.93 | 3.56 | 3.90 | 3,445,276 | |
| 05/21/2025 | 4.10 | 4.14 | 3.92 | 3.96 | 1,828,090 | |
05/20/2025 | 4.57 | 4.59 | 4.10 | 4.17 | 1,457,599 | |
05/19/2025 | 4.49 | 4.77 | 4.43 | 4.54 | 1,638,110 | |
| 05/16/2025 | 4.01 | 4.82 | 3.91 | 4.72 | 4,811,897 | |
05/15/2025 | 3.91 | 4.16 | 3.83 | 3.96 | 4,985,438 | |
| 05/14/2025 | 4.60 | 4.80 | 4.14 | 4.76 | 3,973,369 | |
05/13/2025 | 4.63 | 4.67 | 4.41 | 4.53 | 1,582,019 | |
05/12/2025 | 4.37 | 4.73 | 4.27 | 4.60 | 2,726,573 | |
05/09/2025 | 4.03 | 4.24 | 4.01 | 4.16 | 1,906,793 | |
05/08/2025 | 3.92 | 4.04 | 3.86 | 3.98 | 1,147,186 | |
| 05/07/2025 | 3.70 | 3.86 | 3.66 | 3.85 | 685,748 | |
05/06/2025 | 3.83 | 3.86 | 3.61 | 3.74 | 1,437,835 | |
| 05/05/2025 | 4.02 | 4.03 | 3.79 | 3.86 | 1,295,912 | |
05/02/2025 | 3.99 | 4.10 | 3.93 | 3.95 | 1,079,696 | |
05/01/2025 | 3.90 | 4.01 | 3.85 | 3.94 | 1,146,660 | |
04/30/2025 | 3.89 | 3.97 | 3.76 | 3.91 | 1,526,434 | |
| 04/29/2025 | 3.85 | 4.18 | 3.84 | 4.08 | 2,178,651 | |
04/28/2025 | 3.92 | 4.02 | 3.74 | 3.82 | 1,460,854 | |
04/25/2025 | 3.87 | 4.03 | 3.81 | 3.87 | 1,914,264 | |
04/24/2025 | 3.68 | 3.90 | 3.64 | 3.85 | 1,383,214 | |
04/23/2025 | 3.80 | 3.89 | 3.61 | 3.63 | 1,561,374 | |
04/22/2025 | 3.88 | 3.99 | 3.58 | 3.66 | 1,521,452 | |
04/21/2025 | 3.70 | 3.85 | 3.60 | 3.82 | 1,286,769 | |
04/17/2025 | 3.42 | 3.84 | 3.41 | 3.80 | 2,356,366 | |
04/16/2025 | 3.55 | 3.69 | 3.30 | 3.33 | 2,821,710 | |
04/15/2025 | 4.03 | 4.04 | 3.63 | 3.69 | 2,640,729 | |
04/14/2025 | 4.51 | 4.52 | 3.92 | 4.01 | 3,169,503 | |
04/11/2025 | 4.49 | 4.53 | 4.30 | 4.42 | 1,513,002 | |
04/10/2025 | 4.67 | 4.67 | 4.37 | 4.52 | 1,756,404 | |
04/09/2025 | 4.52 | 4.94 | 4.39 | 4.85 | 2,834,977 | |
04/08/2025 | 5.13 | 5.16 | 4.54 | 4.62 | 2,218,028 | |
04/07/2025 | 4.60 | 5.18 | 4.46 | 4.98 | 2,103,145 | |
04/04/2025 | 4.76 | 5.10 | 4.25 | 5.06 | 2,531,727 | |
04/03/2025 | 4.85 | 5.07 | 4.68 | 5.00 | 2,053,419 | |
04/02/2025 | 5.10 | 5.45 | 4.95 | 5.10 | 2,161,783 | |
04/01/2025 | 5.36 | 5.45 | 5.15 | 5.22 | 1,746,783 | |
| 03/31/2025 | 5.73 | 5.82 | 5.38 | 5.39 | 2,507,679 | |
03/28/2025 | 6.00 | 6.08 | 5.60 | 6.02 | 2,711,393 | |
03/27/2025 | 5.55 | 6.83 | 5.35 | 6.15 | 12,108,115 | |
03/26/2025 | 6.34 | 6.42 | 5.49 | 5.66 | 3,562,424 | |
03/25/2025 | 6.50 | 6.55 | 6.06 | 6.43 | 4,038,359 | |
03/24/2025 | 8.53 | 8.53 | 6.16 | 6.41 | 9,156,081 | |
03/21/2025 | 7.00 | 8.50 | 6.80 | 8.35 | 11,711,837 | |
03/20/2025 | 7.31 | 7.37 | 6.26 | 6.28 | 3,520,305 | |
03/19/2025 | 6.78 | 7.30 | 6.71 | 7.24 | 3,025,040 | |
03/18/2025 | 6.51 | 7.37 | 6.40 | 6.83 | 7,148,987 | |
03/17/2025 | 5.38 | 6.50 | 5.34 | 6.42 | 4,744,770 | |
03/14/2025 | 4.70 | 5.06 | 4.70 | 5.05 | 701,087 | |
03/13/2025 | 4.87 | 5.01 | 4.62 | 4.68 | 662,120 |
About Luminar Technologies Stock history
Luminar Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Luminar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Luminar Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Luminar Technologies stock prices may prove useful in developing a viable investing in Luminar Technologies
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 31.4 M | 29.8 M | |
| Net Loss | -401.3 M | -381.3 M |
Luminar Technologies Quarterly Net Working Capital |
|
Luminar Technologies Stock Technical Analysis
Luminar Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Luminar Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Luminar Technologies' price direction in advance. Along with the technical and fundamental analysis of Luminar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Luminar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.33) | |||
| Total Risk Alpha | (0.31) | |||
| Treynor Ratio | (0.48) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Luminar Stock Analysis
When running Luminar Technologies' price analysis, check to measure Luminar Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Luminar Technologies is operating at the current time. Most of Luminar Technologies' value examination focuses on studying past and present price action to predict the probability of Luminar Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Luminar Technologies' price. Additionally, you may evaluate how the addition of Luminar Technologies to your portfolios can decrease your overall portfolio volatility.