Lyondellbasell Industries Nv Stock Price History
| LYB Stock | USD 58.38 0.07 0.12% |
Below is the normalized historical share price chart for LyondellBasell Industries NV extending back to April 28, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of LyondellBasell Industries stands at 58.38, as last reported on the 4th of May, with the highest price reaching 59.46 and the lowest price hitting 58.10 during the day.
If you're considering investing in LyondellBasell Stock, it is important to understand the factors that can impact its price. LyondellBasell Industries has Sharpe Ratio of -0.11, which conveys that the firm had a -0.11 % return per unit of risk over the last 3 months. LyondellBasell Industries exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify LyondellBasell Industries' Risk Adjusted Performance of (0.19), mean deviation of 1.92, and Standard Deviation of 3.08 to check out the risk estimate we provide.
At present, LyondellBasell Industries' Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. The current year's Common Stock Total Equity is expected to grow to about 25.5 M, whereas Total Stockholder Equity is forecasted to decline to about 8.8 B. . At present, LyondellBasell Industries' Price To Sales Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Earnings Ratio is expected to grow to 18.64, whereas Price Earnings To Growth Ratio is projected to grow to (0.47). LyondellBasell Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 28th of April 2010 | 200 Day MA 81.9049 | 50 Day MA 67.4234 | Beta 0.915 |
LyondellBasell | Build AI portfolio with LyondellBasell Stock |
Sharpe Ratio = -0.1096
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | LYB |
Estimated Market Risk
| 3.12 actual daily | 27 73% of assets are more volatile |
Expected Return
| -0.34 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average LyondellBasell Industries is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LyondellBasell Industries by adding LyondellBasell Industries to a well-diversified portfolio.
Price Book 1.5487 | Enterprise Value Ebitda 9.7075 | Price Sales 0.4715 | Shares Float 255.3 M | Dividend Share 5.36 |
LyondellBasell Industries Stock Price History Chart
There are several ways to analyze LyondellBasell Stock price data. The simplest method is using a basic LyondellBasell candlestick price chart, which shows LyondellBasell Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 18, 2025 | 76.87 |
| Lowest Price | April 8, 2025 | 53.23 |
LyondellBasell Industries May 4, 2025 Stock Price Synopsis
Various analyses of LyondellBasell Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LyondellBasell Stock. It can be used to describe the percentage change in the price of LyondellBasell Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LyondellBasell Stock.| LyondellBasell Industries Price Rate Of Daily Change | 1.00 | |
| LyondellBasell Industries Price Daily Balance Of Power | 0.05 | |
| LyondellBasell Industries Price Action Indicator | (0.36) |
LyondellBasell Industries May 4, 2025 Stock Price Analysis
LyondellBasell Stock Price History Data
The price series of LyondellBasell Industries for the period between Mon, Feb 3, 2025 and Sun, May 4, 2025 has a statistical range of 23.66 with a coefficient of variation of 11.55. The daily prices for the period are spread out with arithmetic mean of 68.88. The median price for the last 90 days is 72.61. The company issued dividends to stockholders on 2025-03-10.| Open | High | Low | Close | Volume | ||
05/04/2025 | 58.93 | 59.46 | 58.10 | 58.38 | ||
| 05/02/2025 | 58.93 | 59.46 | 58.10 | 58.38 | 3,084,254 | |
| 05/01/2025 | 58.07 | 59.04 | 57.84 | 58.31 | 3,638,900 | |
04/30/2025 | 57.70 | 58.33 | 57.19 | 58.21 | 3,434,101 | |
| 04/29/2025 | 58.20 | 58.96 | 57.78 | 58.83 | 4,035,100 | |
04/28/2025 | 59.80 | 60.85 | 58.06 | 58.72 | 4,556,182 | |
| 04/25/2025 | 57.55 | 59.88 | 57.16 | 59.44 | 4,637,500 | |
| 04/24/2025 | 58.01 | 59.66 | 57.57 | 59.25 | 3,483,381 | |
04/23/2025 | 60.00 | 61.06 | 57.57 | 57.78 | 3,627,208 | |
04/22/2025 | 57.20 | 58.32 | 57.07 | 58.14 | 3,192,677 | |
04/21/2025 | 56.85 | 56.95 | 55.59 | 56.30 | 3,981,355 | |
| 04/17/2025 | 56.33 | 57.48 | 56.15 | 56.77 | 4,039,968 | |
04/16/2025 | 56.71 | 57.57 | 55.48 | 55.94 | 4,007,678 | |
04/15/2025 | 57.09 | 57.69 | 56.46 | 56.70 | 4,167,239 | |
04/14/2025 | 58.30 | 58.59 | 55.95 | 57.45 | 4,339,003 | |
| 04/11/2025 | 54.04 | 56.98 | 52.80 | 56.89 | 5,782,165 | |
04/10/2025 | 57.96 | 58.03 | 53.30 | 54.34 | 7,791,000 | |
04/09/2025 | 52.50 | 61.60 | 51.11 | 59.83 | 11,315,860 | |
04/08/2025 | 59.11 | 59.58 | 52.50 | 53.23 | 7,184,697 | |
| 04/07/2025 | 55.56 | 59.69 | 54.11 | 56.60 | 7,519,895 | |
| 04/04/2025 | 60.62 | 60.70 | 57.57 | 57.98 | 7,972,517 | |
04/03/2025 | 68.01 | 68.67 | 62.92 | 63.11 | 6,910,015 | |
04/02/2025 | 69.32 | 70.83 | 69.31 | 70.65 | 2,494,856 | |
04/01/2025 | 69.84 | 70.08 | 69.12 | 70.04 | 3,634,404 | |
03/31/2025 | 69.37 | 71.00 | 69.15 | 70.40 | 3,708,454 | |
03/28/2025 | 70.90 | 71.33 | 69.74 | 69.82 | 2,586,682 | |
03/27/2025 | 70.35 | 71.38 | 70.10 | 70.95 | 3,277,961 | |
03/26/2025 | 69.86 | 71.12 | 69.81 | 71.06 | 3,027,627 | |
03/25/2025 | 71.98 | 72.12 | 69.79 | 69.85 | 3,030,305 | |
03/24/2025 | 72.00 | 72.50 | 71.38 | 71.96 | 3,431,212 | |
| 03/21/2025 | 72.07 | 72.19 | 70.75 | 71.55 | 12,985,498 | |
03/20/2025 | 73.18 | 73.18 | 72.28 | 72.69 | 2,642,056 | |
03/19/2025 | 75.02 | 75.35 | 73.35 | 73.66 | 2,543,068 | |
03/18/2025 | 75.44 | 75.62 | 74.68 | 75.09 | 1,929,762 | |
03/17/2025 | 74.01 | 75.56 | 74.01 | 75.15 | 2,365,219 | |
| 03/14/2025 | 73.85 | 74.53 | 73.48 | 74.15 | 1,941,923 | |
03/13/2025 | 72.00 | 73.90 | 71.81 | 72.61 | 2,513,324 | |
| 03/12/2025 | 73.84 | 73.94 | 71.98 | 72.19 | 2,844,774 | |
03/11/2025 | 76.96 | 77.00 | 73.14 | 73.96 | 3,878,138 | |
03/10/2025 | 76.81 | 78.41 | 76.35 | 76.54 | 3,319,360 | |
| 03/07/2025 | 74.15 | 76.38 | 73.88 | 76.16 | 3,224,024 | |
03/06/2025 | 74.10 | 74.99 | 73.64 | 74.60 | 2,104,772 | |
03/05/2025 | 73.13 | 75.31 | 73.09 | 74.89 | 3,081,587 | |
03/04/2025 | 72.35 | 73.60 | 71.60 | 72.20 | 4,320,966 | |
03/03/2025 | 76.52 | 76.52 | 72.09 | 72.14 | 3,387,697 | |
| 02/28/2025 | 74.80 | 75.75 | 74.68 | 75.50 | 3,770,609 | |
02/27/2025 | 74.41 | 75.41 | 73.37 | 74.68 | 1,491,569 | |
02/26/2025 | 76.54 | 76.65 | 74.35 | 74.88 | 1,581,465 | |
| 02/25/2025 | 76.34 | 76.98 | 75.88 | 76.29 | 2,241,040 | |
02/24/2025 | 75.47 | 76.24 | 74.69 | 75.97 | 1,897,758 | |
| 02/21/2025 | 76.34 | 76.72 | 75.30 | 75.63 | 2,443,725 | |
02/20/2025 | 76.13 | 76.80 | 75.95 | 76.27 | 1,725,449 | |
02/19/2025 | 75.46 | 76.71 | 75.24 | 76.16 | 1,856,688 | |
02/18/2025 | 75.91 | 77.16 | 75.61 | 76.87 | 2,344,037 | |
02/14/2025 | 75.72 | 76.88 | 75.34 | 75.37 | 1,481,299 | |
02/13/2025 | 74.75 | 75.39 | 74.44 | 74.92 | 1,891,806 | |
02/12/2025 | 74.49 | 74.83 | 74.20 | 74.58 | 2,009,294 | |
02/11/2025 | 74.64 | 75.22 | 74.03 | 75.10 | 3,302,369 | |
02/10/2025 | 75.98 | 76.08 | 74.19 | 74.53 | 2,263,174 | |
02/07/2025 | 76.68 | 76.87 | 75.12 | 75.29 | 2,165,276 | |
02/06/2025 | 76.01 | 76.59 | 75.81 | 76.41 | 2,050,687 |
About LyondellBasell Industries Stock history
LyondellBasell Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LyondellBasell is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LyondellBasell Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LyondellBasell Industries stock prices may prove useful in developing a viable investing in LyondellBasell Industries
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 293.4 M | 363.2 M | |
| Net Income Applicable To Common Shares | 3.5 B | 3.4 B |
LyondellBasell Industries Quarterly Net Working Capital |
|
LyondellBasell Industries Stock Technical Analysis
LyondellBasell Industries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
| All Next | Launch Module |
LyondellBasell Industries Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for LyondellBasell Industries' price direction in advance. Along with the technical and fundamental analysis of LyondellBasell Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LyondellBasell to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.19) | |||
| Jensen Alpha | (0.20) | |||
| Total Risk Alpha | (0.15) | |||
| Treynor Ratio | (0.25) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for LyondellBasell Stock analysis
When running LyondellBasell Industries' price analysis, check to measure LyondellBasell Industries' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LyondellBasell Industries is operating at the current time. Most of LyondellBasell Industries' value examination focuses on studying past and present price action to predict the probability of LyondellBasell Industries' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LyondellBasell Industries' price. Additionally, you may evaluate how the addition of LyondellBasell Industries to your portfolios can decrease your overall portfolio volatility.
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments |