Lyondellbasell Industries Nv Stock Price History
| LYB Stock | USD 63.21 0.09 0.14% |
Below is the normalized historical share price chart for LyondellBasell Industries NV extending back to April 28, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of LyondellBasell Industries stands at 63.21, as last reported on the 21st of July, with the highest price reaching 63.90 and the lowest price hitting 62.64 during the day.
If you're considering investing in LyondellBasell Stock, it is important to understand the factors that can impact its price. At this point, LyondellBasell Industries is very steady. LyondellBasell Industries has Sharpe Ratio of 0.0936, which conveys that the firm had a 0.0936 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for LyondellBasell Industries, which you can use to evaluate the volatility of the firm. Please verify LyondellBasell Industries' Mean Deviation of 1.62, risk adjusted performance of 0.097, and Downside Deviation of 1.51 to check out if the risk estimate we provide is consistent with the expected return of 0.19%.
At present, LyondellBasell Industries' Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. The current year's Common Stock Total Equity is expected to grow to about 25.5 M, whereas Total Stockholder Equity is forecasted to decline to about 8.8 B. . At present, LyondellBasell Industries' Price To Sales Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Earnings Ratio is expected to grow to 18.64, whereas Price Earnings To Growth Ratio is forecasted to decline to (0.52). LyondellBasell Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 28th of April 2010 | 200 Day MA 72.1244 | 50 Day MA 59.3576 | Beta 0.842 |
LyondellBasell | Build AI portfolio with LyondellBasell Stock |
Sharpe Ratio = 0.0936
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | LYB | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.05 actual daily | 18 82% of assets are more volatile |
Expected Return
| 0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average LyondellBasell Industries is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LyondellBasell Industries by adding it to a well-diversified portfolio.
Price Book 1.664 | Enterprise Value Ebitda 10.1675 | Price Sales 0.5121 | Shares Float 255.2 M | Dividend Share 5.36 |
LyondellBasell Industries Stock Price History Chart
There are several ways to analyze LyondellBasell Stock price data. The simplest method is using a basic LyondellBasell candlestick price chart, which shows LyondellBasell Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 10, 2025 | 65.32 |
| Lowest Price | May 7, 2025 | 54.26 |
LyondellBasell Industries July 21, 2025 Stock Price Synopsis
Various analyses of LyondellBasell Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LyondellBasell Stock. It can be used to describe the percentage change in the price of LyondellBasell Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LyondellBasell Stock.| LyondellBasell Industries Price Rate Of Daily Change | 1.00 | |
| LyondellBasell Industries Price Daily Balance Of Power | (0.07) | |
| LyondellBasell Industries Price Action Indicator | (0.10) |
LyondellBasell Industries July 21, 2025 Stock Price Analysis
LyondellBasell Stock Price History Data
The price series of LyondellBasell Industries for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 11.06 with a coefficient of variation of 5.05. The daily prices for the period are spread out with arithmetic mean of 58.24. The median price for the last 90 days is 57.74. The company issued dividends to stockholders on 2025-06-02.| Open | High | Low | Close | Volume | ||
07/21/2025 | 63.30 | 63.90 | 62.64 | 63.21 | ||
07/21/2025 | 63.30 | 63.90 | 62.64 | 63.21 | ||
| 07/18/2025 | 63.88 | 63.90 | 62.64 | 63.21 | 1,887,419 | |
| 07/17/2025 | 62.30 | 63.47 | 62.00 | 63.30 | 1,893,363 | |
07/16/2025 | 62.58 | 62.84 | 61.40 | 62.42 | 1,956,305 | |
| 07/15/2025 | 63.55 | 64.00 | 62.37 | 62.44 | 2,086,072 | |
| 07/14/2025 | 63.98 | 64.59 | 62.66 | 63.04 | 3,446,280 | |
| 07/11/2025 | 64.26 | 64.85 | 63.50 | 64.55 | 2,539,844 | |
07/10/2025 | 64.50 | 66.41 | 64.25 | 65.32 | 2,648,898 | |
07/09/2025 | 64.25 | 66.14 | 63.77 | 64.84 | 3,591,100 | |
07/08/2025 | 61.11 | 64.40 | 61.00 | 63.70 | 4,049,131 | |
| 07/07/2025 | 61.32 | 62.01 | 60.15 | 60.73 | 2,982,200 | |
07/03/2025 | 62.58 | 62.78 | 61.82 | 62.01 | 1,962,900 | |
07/02/2025 | 62.00 | 62.88 | 60.65 | 62.56 | 4,243,816 | |
07/01/2025 | 57.75 | 61.69 | 57.50 | 61.20 | 4,525,800 | |
06/30/2025 | 58.30 | 58.56 | 57.48 | 57.86 | 3,282,289 | |
| 06/27/2025 | 58.72 | 59.48 | 57.96 | 58.67 | 4,101,717 | |
| 06/26/2025 | 57.96 | 58.56 | 57.74 | 58.40 | 2,178,800 | |
| 06/25/2025 | 58.10 | 58.26 | 57.35 | 57.48 | 3,078,059 | |
06/24/2025 | 57.98 | 58.48 | 57.62 | 58.33 | 3,152,953 | |
06/23/2025 | 58.01 | 58.48 | 56.72 | 57.34 | 4,190,200 | |
06/20/2025 | 58.98 | 59.12 | 57.77 | 58.34 | 7,961,610 | |
| 06/18/2025 | 59.57 | 59.90 | 58.58 | 58.64 | 4,149,000 | |
| 06/17/2025 | 60.98 | 61.39 | 59.53 | 59.59 | 3,985,663 | |
06/16/2025 | 60.83 | 61.30 | 60.03 | 61.22 | 4,001,788 | |
| 06/13/2025 | 60.05 | 61.69 | 59.80 | 60.10 | 5,098,400 | |
| 06/12/2025 | 60.33 | 60.76 | 59.77 | 60.13 | 4,090,429 | |
06/11/2025 | 61.09 | 61.22 | 60.31 | 61.12 | 4,614,200 | |
06/10/2025 | 59.34 | 61.25 | 59.01 | 60.58 | 7,050,899 | |
06/09/2025 | 57.30 | 59.31 | 57.15 | 58.48 | 6,676,800 | |
| 06/06/2025 | 56.38 | 56.94 | 55.93 | 56.54 | 3,661,250 | |
06/05/2025 | 56.49 | 56.61 | 55.45 | 55.60 | 3,807,900 | |
06/04/2025 | 55.56 | 56.09 | 55.43 | 56.01 | 2,684,667 | |
06/03/2025 | 54.44 | 56.07 | 53.16 | 55.70 | 4,052,800 | |
06/02/2025 | 55.14 | 55.17 | 53.91 | 54.44 | 4,298,236 | |
| 05/30/2025 | 55.37 | 55.91 | 54.59 | 55.12 | 5,853,100 | |
05/29/2025 | 56.53 | 56.94 | 55.34 | 56.21 | 4,588,600 | |
05/28/2025 | 56.79 | 57.21 | 55.61 | 55.69 | 5,112,700 | |
05/27/2025 | 56.02 | 56.69 | 55.76 | 56.56 | 4,326,800 | |
| 05/23/2025 | 54.44 | 54.87 | 53.96 | 54.77 | 3,017,100 | |
05/22/2025 | 54.87 | 55.29 | 54.18 | 54.96 | 2,617,400 | |
05/21/2025 | 56.77 | 56.85 | 55.15 | 55.18 | 3,405,000 | |
05/20/2025 | 57.71 | 57.92 | 56.84 | 57.10 | 2,632,700 | |
| 05/19/2025 | 57.35 | 57.91 | 56.80 | 57.74 | 2,767,000 | |
| 05/16/2025 | 57.01 | 58.44 | 56.50 | 58.32 | 6,188,300 | |
05/15/2025 | 56.92 | 57.27 | 56.24 | 57.00 | 3,317,500 | |
05/14/2025 | 58.58 | 58.70 | 57.35 | 57.74 | 3,996,500 | |
| 05/13/2025 | 59.13 | 59.72 | 58.50 | 58.88 | 3,190,700 | |
05/12/2025 | 59.16 | 61.03 | 59.03 | 59.21 | 4,294,200 | |
05/09/2025 | 56.24 | 57.05 | 55.33 | 55.55 | 3,749,600 | |
05/08/2025 | 54.87 | 56.85 | 54.70 | 55.83 | 2,816,300 | |
05/07/2025 | 54.98 | 54.98 | 53.82 | 54.26 | 3,232,400 | |
05/06/2025 | 54.74 | 55.46 | 54.45 | 54.53 | 3,071,500 | |
05/05/2025 | 56.01 | 56.74 | 54.74 | 54.85 | 3,800,900 | |
| 05/02/2025 | 57.50 | 58.02 | 56.68 | 56.96 | 3,085,200 | |
05/01/2025 | 56.66 | 57.61 | 56.44 | 56.90 | 3,638,900 | |
04/30/2025 | 56.30 | 56.92 | 55.80 | 56.80 | 3,434,400 | |
04/29/2025 | 56.79 | 57.53 | 56.38 | 57.40 | 4,035,100 | |
04/28/2025 | 58.35 | 59.37 | 56.65 | 57.30 | 4,556,600 | |
04/25/2025 | 56.15 | 58.43 | 55.77 | 58.00 | 4,638,600 | |
04/24/2025 | 56.60 | 58.21 | 56.17 | 57.81 | 3,932,200 |
About LyondellBasell Industries Stock history
LyondellBasell Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LyondellBasell is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LyondellBasell Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LyondellBasell Industries stock prices may prove useful in developing a viable investing in LyondellBasell Industries
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 293.4 M | 363.2 M | |
| Net Income Applicable To Common Shares | 1.4 B | 1.3 B |
LyondellBasell Industries Quarterly Net Working Capital |
|
LyondellBasell Industries Stock Technical Analysis
LyondellBasell Industries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
| All Next | Launch Module |
LyondellBasell Industries Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for LyondellBasell Industries' price direction in advance. Along with the technical and fundamental analysis of LyondellBasell Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LyondellBasell to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.097 | |||
| Jensen Alpha | 0.0425 | |||
| Total Risk Alpha | (0.1) | |||
| Sortino Ratio | 0.0412 | |||
| Treynor Ratio | 0.1678 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for LyondellBasell Stock analysis
When running LyondellBasell Industries' price analysis, check to measure LyondellBasell Industries' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LyondellBasell Industries is operating at the current time. Most of LyondellBasell Industries' value examination focuses on studying past and present price action to predict the probability of LyondellBasell Industries' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LyondellBasell Industries' price. Additionally, you may evaluate how the addition of LyondellBasell Industries to your portfolios can decrease your overall portfolio volatility.
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Global Correlations Find global opportunities by holding instruments from different markets |