Mach Natural Resources Stock Price History

MNR Stock  USD 14.75  0.25  1.72%   
If you're considering investing in Mach Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mach Natural stands at 14.75, as last reported on the 6th of July, with the highest price reaching 14.89 and the lowest price hitting 14.65 during the day. Mach Natural appears to be very steady, given 3 months investment horizon. Mach Natural Resources has Sharpe Ratio of 0.15, which conveys that the firm had a 0.15 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Mach Natural, which you can use to evaluate the volatility of the firm. Please exercise Mach Natural's Downside Deviation of 2.83, risk adjusted performance of 0.0255, and Mean Deviation of 1.54 to check out if our risk estimates are consistent with your expectations.
At this time, Mach Natural's Total Stockholder Equity is relatively stable compared to the past year. As of 07/06/2025, Liabilities And Stockholders Equity is likely to grow to about 2.5 B, while Common Stock Shares Outstanding is likely to drop slightly above 63.8 M. . Mach Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1546

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMNR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.83
  actual daily
16
84% of assets are more volatile

Expected Return

 0.28
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
12
88% of assets perform better
Based on monthly moving average Mach Natural is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mach Natural by adding it to a well-diversified portfolio.
Price Book
1.2663
Enterprise Value Ebitda
4.2312
Price Sales
1.8532
Shares Float
29.4 M
Dividend Share
2.79

Mach Natural Stock Price History Chart

There are several ways to analyze Mach Stock price data. The simplest method is using a basic Mach candlestick price chart, which shows Mach Natural price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 18, 202515.36
Lowest PriceApril 21, 202512.34

Mach Natural July 6, 2025 Stock Price Synopsis

Various analyses of Mach Natural's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mach Stock. It can be used to describe the percentage change in the price of Mach Natural from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mach Stock.
Mach Natural Price Action Indicator 0.10 
Mach Natural Price Rate Of Daily Change 1.02 
Mach Natural Price Daily Balance Of Power 1.04 

Mach Natural July 6, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mach Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mach Natural intraday prices and daily technical indicators to check the level of noise trading in Mach Stock and then apply it to test your longer-term investment strategies against Mach.

Mach Stock Price History Data

The price series of Mach Natural for the period between Mon, Apr 7, 2025 and Sun, Jul 6, 2025 has a statistical range of 3.02 with a coefficient of variation of 6.3. The daily prices for the period are spread out with arithmetic mean of 13.55. The median price for the last 90 days is 13.43. The company underwent 3:1 stock split on 1st of October 1987. Mach Natural Resources issued dividends to stockholders on 2025-05-22.
OpenHighLowCloseVolume
07/06/2025
 14.75  14.89  14.65  14.75 
07/03/2025
 14.75  14.89  14.65  14.75  159,448 
07/02/2025
 14.67  14.87  14.50  14.75  363,464 
07/01/2025
 14.50  14.69  14.30  14.50  209,543 
06/30/2025 14.45  14.55  14.26  14.44  328,705 
06/27/2025
 14.46  14.81  14.30  14.46  214,779 
06/26/2025
 14.39  14.55  14.31  14.42  183,848 
06/25/2025
 14.64  14.88  14.30  14.34  230,777 
06/24/2025
 14.78  14.90  14.59  14.76  480,481 
06/23/2025
 15.58  15.60  14.92  15.04  322,424 
06/20/2025 15.40  15.48  15.24  15.35  829,143 
06/18/2025
 15.03  15.36  14.89  15.36  499,839 
06/17/2025
 14.81  15.06  14.69  15.00  607,106 
06/16/2025 14.69  15.08  14.64  14.70  1,359,684 
06/13/2025 14.77  14.90  14.28  14.69  983,849 
06/12/2025 14.09  14.45  13.90  14.42  475,210 
06/11/2025
 13.80  14.26  13.66  14.09  606,393 
06/10/2025 13.50  13.77  13.45  13.64  479,549 
06/09/2025
 13.38  13.59  13.36  13.42  248,241 
06/06/2025
 13.14  13.38  13.03  13.26  195,709 
06/05/2025
 13.20  13.23  12.91  13.00  329,590 
06/04/2025 13.26  13.44  12.96  13.01  451,750 
06/03/2025
 13.17  13.41  13.17  13.26  236,319 
06/02/2025
 13.40  13.61  13.20  13.25  351,723 
05/30/2025
 13.47  13.53  13.26  13.32  287,808 
05/29/2025
 13.65  13.69  13.42  13.51  110,243 
05/28/2025
 13.47  13.65  13.45  13.58  187,274 
05/27/2025
 13.60  13.65  13.30  13.50  249,737 
05/23/2025
 13.57  13.61  13.35  13.51  203,200 
05/22/2025 13.60  13.79  13.55  13.63  306,162 
05/21/2025
 13.80  13.87  13.54  13.73  674,100 
05/20/2025
 13.80  13.94  13.57  13.71  632,900 
05/19/2025
 13.61  13.62  13.31  13.47  633,700 
05/16/2025
 13.36  13.53  13.17  13.43  338,700 
05/15/2025
 13.52  13.55  13.19  13.23  290,800 
05/14/2025
 13.55  13.66  13.35  13.48  283,600 
05/13/2025
 13.48  13.85  13.45  13.55  453,600 
05/12/2025 13.75  13.84  13.38  13.54  401,400 
05/09/2025 13.81  13.81  13.06  13.20  549,600 
05/08/2025 12.60  12.79  12.55  12.73  238,600 
05/07/2025
 12.59  12.65  12.47  12.59  104,900 
05/06/2025
 12.72  12.80  12.49  12.62  160,500 
05/05/2025
 12.94  12.98  12.62  12.63  256,700 
05/02/2025
 12.89  13.12  12.78  13.06  176,500 
05/01/2025
 12.85  12.85  12.51  12.76  149,700 
04/30/2025
 12.62  12.90  12.55  12.70  140,400 
04/29/2025
 13.13  13.17  12.58  12.77  152,000 
04/28/2025
 13.33  13.40  13.05  13.22  106,100 
04/25/2025
 13.23  13.32  13.08  13.28  117,500 
04/24/2025
 13.08  13.23  12.97  13.19  76,200 
04/23/2025
 12.97  13.23  12.72  12.91  119,000 
04/22/2025 12.49  12.73  12.39  12.73  98,200 
04/21/2025
 12.73  12.81  12.31  12.34  157,100 
04/17/2025
 12.60  13.24  12.60  12.73  116,200 
04/16/2025
 12.64  12.81  12.40  12.45  128,100 
04/15/2025
 12.52  12.69  12.37  12.51  102,300 
04/14/2025
 12.49  12.66  12.23  12.40  467,700 
04/11/2025
 12.38  12.70  12.22  12.43  135,700 
04/10/2025
 13.02  13.02  12.21  12.37  188,500 
04/09/2025
 12.29  13.27  11.91  13.12  684,700 
04/08/2025
 13.26  13.29  12.30  12.58  482,600 

About Mach Natural Stock history

Mach Natural investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mach is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mach Natural Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mach Natural stock prices may prove useful in developing a viable investing in Mach Natural
Last ReportedProjected for Next Year
Common Stock Shares Outstanding97.7 M63.8 M
Net Income Applicable To Common Shares594.4 M360.4 M

Mach Natural Stock Technical Analysis

Mach Natural technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mach Natural technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mach Natural trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Mach Natural Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mach Natural's price direction in advance. Along with the technical and fundamental analysis of Mach Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mach to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Mach Stock Analysis

When running Mach Natural's price analysis, check to measure Mach Natural's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mach Natural is operating at the current time. Most of Mach Natural's value examination focuses on studying past and present price action to predict the probability of Mach Natural's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mach Natural's price. Additionally, you may evaluate how the addition of Mach Natural to your portfolios can decrease your overall portfolio volatility.