Maia Biotechnology Stock Price History

MAIA Stock  USD 1.71  0.04  2.40%   
If you're considering investing in MAIA Stock, it is important to understand the factors that can impact its price. As of today, the current price of MAIA Biotechnology stands at 1.71, as last reported on the 24th of July, with the highest price reaching 1.72 and the lowest price hitting 1.67 during the day. MAIA Biotechnology has Sharpe Ratio of -0.0188, which conveys that the company had a -0.0188 % return per unit of volatility over the last 3 months. MAIA Biotechnology exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MAIA Biotechnology's Mean Deviation of 4.06, downside deviation of 5.53, and Market Risk Adjusted Performance of (1.82) to check out the risk estimate we provide.
At present, MAIA Biotechnology's Common Stock is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 2.4 M, whereas Total Stockholder Equity is forecasted to decline to about 3.4 M. . At present, MAIA Biotechnology's Price Book Value Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.07, whereas Price Earnings Ratio is forecasted to decline to (1.98). MAIA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0188

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMAIA

Estimated Market Risk

 5.61
  actual daily
50
50% of assets are less volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average MAIA Biotechnology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MAIA Biotechnology by adding MAIA Biotechnology to a well-diversified portfolio.
Price Book
10.6459
Book Value
0.167
Enterprise Value
41.8 M
Enterprise Value Ebitda
(2.34)
Shares Float
25.7 M

MAIA Biotechnology Stock Price History Chart

There are several ways to analyze MAIA Stock price data. The simplest method is using a basic MAIA candlestick price chart, which shows MAIA Biotechnology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 1, 20252.48
Lowest PriceJune 17, 20251.66

MAIA Biotechnology July 24, 2025 Stock Price Synopsis

Various analyses of MAIA Biotechnology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MAIA Stock. It can be used to describe the percentage change in the price of MAIA Biotechnology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MAIA Stock.
MAIA Biotechnology Price Daily Balance Of Power 0.80 
MAIA Biotechnology Price Action Indicator 0.04 
MAIA Biotechnology Accumulation Distribution 3,988 
MAIA Biotechnology Price Rate Of Daily Change 1.02 

MAIA Biotechnology July 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MAIA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MAIA Biotechnology intraday prices and daily technical indicators to check the level of noise trading in MAIA Stock and then apply it to test your longer-term investment strategies against MAIA.

MAIA Stock Price History Data

The price series of MAIA Biotechnology for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 0.93 with a coefficient of variation of 8.72. The daily prices for the period are spread out with arithmetic mean of 1.84. The median price for the last 90 days is 1.8.
OpenHighLowCloseVolume
07/23/2025 1.68  1.72  1.67  1.71  137,184 
07/22/2025
 1.71  1.72  1.66  1.67  140,464 
07/21/2025
 1.68  1.71  1.64  1.71  232,893 
07/18/2025
 1.80  1.80  1.65  1.69  506,449 
07/17/2025 1.87  1.90  1.74  1.78  1,608,765 
07/16/2025
 1.69  1.75  1.69  1.71  138,710 
07/15/2025
 1.75  1.77  1.69  1.71  309,021 
07/14/2025
 1.81  1.84  1.73  1.78  225,031 
07/11/2025
 1.89  1.90  1.82  1.82  232,450 
07/10/2025
 1.95  1.96  1.85  1.93  424,583 
07/09/2025 2.00  2.15  1.95  2.01  1,877,735 
07/08/2025
 1.86  1.89  1.82  1.84  127,532 
07/07/2025
 1.85  1.87  1.81  1.83  126,735 
07/03/2025
 1.93  1.93  1.80  1.85  229,774 
07/02/2025
 1.95  2.00  1.82  1.90  322,683 
07/01/2025 2.00  2.03  1.85  1.92  2,221,620 
06/30/2025 1.79  1.82  1.75  1.80  97,599 
06/27/2025
 1.70  1.80  1.70  1.77  169,349 
06/26/2025
 1.66  1.74  1.60  1.74  176,186 
06/25/2025
 1.80  1.80  1.66  1.68  195,175 
06/24/2025 1.73  1.82  1.71  1.74  166,729 
06/23/2025
 1.85  1.86  1.73  1.73  243,399 
06/20/2025
 1.82  1.90  1.73  1.87  825,938 
06/18/2025 1.82  1.95  1.77  1.80  2,809,338 
06/17/2025
 1.72  1.77  1.66  1.66  191,805 
06/16/2025
 1.74  1.75  1.72  1.72  60,490 
06/13/2025
 1.73  1.77  1.72  1.72  59,571 
06/12/2025
 1.72  1.78  1.71  1.75  155,338 
06/11/2025
 1.77  1.84  1.73  1.75  84,482 
06/10/2025 1.77  1.82  1.77  1.80  115,216 
06/09/2025
 1.78  1.80  1.75  1.80  194,489 
06/06/2025
 2.01  2.04  1.76  1.80  315,411 
06/05/2025 1.95  2.05  1.85  1.95  2,344,640 
06/04/2025
 1.77  1.80  1.74  1.76  115,481 
06/03/2025 1.72  1.79  1.71  1.75  83,503 
06/02/2025
 1.74  1.81  1.71  1.75  143,295 
05/30/2025
 1.79  1.80  1.76  1.79  38,543 
05/29/2025
 1.79  1.85  1.77  1.81  108,496 
05/28/2025
 1.78  1.84  1.76  1.79  87,107 
05/27/2025
 1.71  1.78  1.71  1.78  142,281 
05/23/2025
 1.77  1.82  1.71  1.71  91,919 
05/22/2025
 1.72  1.80  1.72  1.79  78,442 
05/21/2025
 1.80  1.83  1.71  1.74  150,289 
05/20/2025
 1.81  1.89  1.79  1.82  174,524 
05/19/2025 1.80  1.84  1.75  1.83  98,477 
05/16/2025
 1.80  1.86  1.75  1.80  314,397 
05/15/2025
 1.87  2.08  1.69  1.77  876,771 
05/14/2025 1.80  1.88  1.75  1.76  161,149 
05/13/2025
 1.91  1.97  1.77  1.82  289,619 
05/12/2025
 2.02  2.06  1.90  1.92  243,566 
05/09/2025
 2.02  2.06  1.98  2.04  121,542 
05/08/2025 1.98  2.04  1.90  1.96  101,435 
05/07/2025
 2.15  2.17  1.90  1.95  269,676 
05/06/2025
 1.85  2.18  1.85  2.06  427,198 
05/05/2025
 1.94  2.04  1.80  1.91  264,485 
05/02/2025
 2.60  2.74  1.89  2.05  1,438,635 
05/01/2025
 2.34  2.60  2.21  2.48  576,206 
04/30/2025
 2.24  2.47  2.15  2.34  370,444 
04/29/2025
 1.88  2.35  1.86  2.30  284,798 
04/28/2025
 2.00  2.00  1.80  1.86  123,729 
04/25/2025 2.02  2.04  1.90  2.00  209,575 

About MAIA Biotechnology Stock history

MAIA Biotechnology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MAIA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MAIA Biotechnology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MAIA Biotechnology stock prices may prove useful in developing a viable investing in MAIA Biotechnology
Last ReportedProjected for Next Year
Common Stock Shares Outstanding22.2 M14.1 M
Net Loss-11.3 M-11.8 M

MAIA Biotechnology Quarterly Net Working Capital

6.8 Million

MAIA Biotechnology Stock Technical Analysis

MAIA Biotechnology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MAIA Biotechnology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MAIA Biotechnology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

MAIA Biotechnology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MAIA Biotechnology's price direction in advance. Along with the technical and fundamental analysis of MAIA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MAIA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for MAIA Stock analysis

When running MAIA Biotechnology's price analysis, check to measure MAIA Biotechnology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MAIA Biotechnology is operating at the current time. Most of MAIA Biotechnology's value examination focuses on studying past and present price action to predict the probability of MAIA Biotechnology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MAIA Biotechnology's price. Additionally, you may evaluate how the addition of MAIA Biotechnology to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance