Mamas Creations Stock Price History
MAMA Stock | 9.20 0.07 0.77% |
Below is the normalized historical share price chart for Mamas Creations extending back to May 22, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mamas Creations stands at 9.20, as last reported on the 24th of July, with the highest price reaching 9.35 and the lowest price hitting 9.05 during the day.
If you're considering investing in Mamas Stock, it is important to understand the factors that can impact its price. Mamas Creations appears to be not too volatile, given 3 months investment horizon. Mamas Creations has Sharpe Ratio of 0.25, which conveys that the firm had a 0.25 % return per unit of risk over the last 3 months. By analyzing Mamas Creations' technical indicators, you can evaluate if the expected return of 0.61% is justified by implied risk. Please exercise Mamas Creations' Downside Deviation of 2.35, risk adjusted performance of 0.2184, and Mean Deviation of 1.96 to check out if our risk estimates are consistent with your expectations. At present, Mamas Creations' Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 49.4 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 32.4 M. . At present, Mamas Creations' Price To Sales Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 12.33, whereas Price Earnings Ratio is forecasted to decline to (18.00). Mamas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 22nd of May 2013 | 200 Day MA 7.5852 | 50 Day MA 8.0886 | Beta 0.688 |
Sharpe Ratio = 0.2474
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | MAMA | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.47 actual daily | 22 78% of assets are more volatile |
Expected Return
0.61 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
0.25 actual daily | 19 81% of assets perform better |
Based on monthly moving average Mamas Creations is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mamas Creations by adding it to a well-diversified portfolio.
Price Book 13.0879 | Enterprise Value Ebitda 43.878 | Price Sales 2.6876 | Shares Float 31.8 M | Wall Street Target Price 11.25 |
Mamas Creations Stock Price History Chart
There are several ways to analyze Mamas Stock price data. The simplest method is using a basic Mamas candlestick price chart, which shows Mamas Creations price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 17, 2025 | 9.39 |
Lowest Price | April 25, 2025 | 6.46 |
Mamas Creations July 24, 2025 Stock Price Synopsis
Various analyses of Mamas Creations' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mamas Stock. It can be used to describe the percentage change in the price of Mamas Creations from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mamas Stock.Mamas Creations Price Rate Of Daily Change | 1.01 | |
Mamas Creations Price Daily Balance Of Power | 0.23 | |
Mamas Creations Price Action Indicator | 0.03 |
Mamas Creations July 24, 2025 Stock Price Analysis
Mamas Stock Price History Data
The price series of Mamas Creations for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 3.19 with a coefficient of variation of 12.86. The daily prices for the period are spread out with arithmetic mean of 7.7. The median price for the last 90 days is 7.96.Open | High | Low | Close | Volume | ||
07/24/2025 | 9.10 | 9.35 | 9.05 | 9.20 | ||
07/22/2025 | 9.10 | 9.35 | 9.05 | 9.20 | 249,649 | |
07/21/2025 | 9.29 | 9.43 | 9.11 | 9.13 | 177,644 | |
07/18/2025 | 9.49 | 9.49 | 9.18 | 9.26 | 157,700 | |
07/17/2025 | 9.26 | 9.44 | 9.13 | 9.39 | 224,797 | |
07/16/2025 | 8.92 | 9.23 | 8.87 | 9.23 | 248,000 | |
07/15/2025 | 9.05 | 9.07 | 8.81 | 8.84 | 153,897 | |
07/14/2025 | 8.93 | 9.10 | 8.87 | 9.01 | 165,596 | |
07/11/2025 | 8.91 | 8.98 | 8.57 | 8.81 | 179,928 | |
07/10/2025 | 8.83 | 8.98 | 8.64 | 8.92 | 130,100 | |
07/09/2025 | 8.99 | 9.16 | 8.74 | 8.81 | 164,287 | |
07/08/2025 | 8.64 | 9.00 | 8.44 | 8.94 | 212,600 | |
07/07/2025 | 8.92 | 8.99 | 8.42 | 8.59 | 339,868 | |
07/03/2025 | 8.86 | 9.20 | 8.76 | 8.99 | 316,500 | |
07/02/2025 | 8.66 | 8.84 | 8.58 | 8.82 | 310,285 | |
07/01/2025 | 8.25 | 8.64 | 8.12 | 8.64 | 308,700 | |
06/30/2025 | 8.27 | 8.47 | 8.18 | 8.30 | 208,941 | |
06/27/2025 | 8.11 | 8.28 | 8.02 | 8.22 | 405,525 | |
06/26/2025 | 8.01 | 8.19 | 7.98 | 8.11 | 211,704 | |
06/25/2025 | 8.36 | 8.37 | 8.02 | 8.06 | 253,985 | |
06/24/2025 | 8.34 | 8.53 | 8.23 | 8.35 | 318,500 | |
06/23/2025 | 7.88 | 8.29 | 7.87 | 8.26 | 240,924 | |
06/20/2025 | 8.08 | 8.09 | 7.82 | 7.90 | 216,909 | |
06/18/2025 | 7.98 | 8.24 | 7.94 | 7.96 | 156,324 | |
06/17/2025 | 7.96 | 8.24 | 7.96 | 7.99 | 360,846 | |
06/16/2025 | 7.98 | 8.32 | 7.98 | 8.03 | 300,642 | |
06/13/2025 | 7.84 | 8.00 | 7.75 | 7.93 | 224,690 | |
06/12/2025 | 8.16 | 8.25 | 7.92 | 7.96 | 193,986 | |
06/11/2025 | 8.17 | 8.36 | 8.07 | 8.20 | 240,284 | |
06/10/2025 | 8.26 | 8.35 | 7.96 | 8.14 | 245,906 | |
06/09/2025 | 7.98 | 8.25 | 7.81 | 8.21 | 288,058 | |
06/06/2025 | 8.07 | 8.43 | 7.90 | 7.94 | 390,168 | |
06/05/2025 | 8.33 | 8.33 | 7.91 | 7.96 | 408,360 | |
06/04/2025 | 8.78 | 9.15 | 7.60 | 8.36 | 1,206,983 | |
06/03/2025 | 8.52 | 8.69 | 8.20 | 8.30 | 665,028 | |
06/02/2025 | 8.34 | 8.56 | 8.20 | 8.50 | 534,876 | |
05/30/2025 | 8.31 | 8.44 | 8.15 | 8.31 | 366,949 | |
05/29/2025 | 8.14 | 8.43 | 8.05 | 8.32 | 381,664 | |
05/28/2025 | 7.71 | 8.13 | 7.61 | 8.10 | 392,446 | |
05/27/2025 | 7.23 | 7.82 | 7.15 | 7.72 | 358,311 | |
05/23/2025 | 6.94 | 7.16 | 6.92 | 7.12 | 122,816 | |
05/22/2025 | 6.89 | 7.05 | 6.83 | 6.97 | 102,140 | |
05/21/2025 | 7.07 | 7.13 | 6.54 | 6.92 | 112,542 | |
05/20/2025 | 6.97 | 7.15 | 6.94 | 7.13 | 141,856 | |
05/19/2025 | 6.75 | 6.94 | 6.53 | 6.93 | 135,445 | |
05/16/2025 | 6.55 | 6.88 | 6.53 | 6.85 | 284,403 | |
05/15/2025 | 6.55 | 6.67 | 6.50 | 6.52 | 137,037 | |
05/14/2025 | 6.63 | 6.73 | 6.49 | 6.54 | 162,894 | |
05/13/2025 | 6.68 | 6.87 | 6.61 | 6.64 | 157,276 | |
05/12/2025 | 6.59 | 6.69 | 6.37 | 6.64 | 241,503 | |
05/09/2025 | 6.72 | 6.78 | 6.45 | 6.46 | 154,195 | |
05/08/2025 | 6.66 | 6.77 | 6.45 | 6.72 | 303,218 | |
05/07/2025 | 6.55 | 6.76 | 6.44 | 6.60 | 196,271 | |
05/06/2025 | 6.56 | 6.66 | 6.54 | 6.54 | 119,885 | |
05/05/2025 | 6.60 | 6.74 | 6.53 | 6.63 | 108,164 | |
05/02/2025 | 6.77 | 6.87 | 6.58 | 6.68 | 137,242 | |
05/01/2025 | 6.61 | 6.90 | 6.57 | 6.71 | 242,635 | |
04/30/2025 | 6.40 | 6.70 | 6.38 | 6.60 | 227,439 | |
04/29/2025 | 6.42 | 6.47 | 6.19 | 6.46 | 201,323 | |
04/28/2025 | 6.43 | 6.53 | 6.23 | 6.46 | 179,801 | |
04/25/2025 | 6.19 | 6.47 | 6.17 | 6.46 | 244,803 |
About Mamas Creations Stock history
Mamas Creations investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mamas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mamas Creations will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mamas Creations stock prices may prove useful in developing a viable investing in Mamas Creations
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 39.4 M | 32.4 M | |
Net Income Applicable To Common Shares | 2.1 M | 1.5 M |
Mamas Creations Quarterly Net Working Capital |
|
Mamas Creations Stock Technical Analysis
Mamas Creations technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
All Next | Launch Module |
Mamas Creations Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mamas Creations' price direction in advance. Along with the technical and fundamental analysis of Mamas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mamas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2184 | |||
Jensen Alpha | 0.7411 | |||
Total Risk Alpha | 0.0075 | |||
Sortino Ratio | 0.1654 | |||
Treynor Ratio | (0.83) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Mamas Stock analysis
When running Mamas Creations' price analysis, check to measure Mamas Creations' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mamas Creations is operating at the current time. Most of Mamas Creations' value examination focuses on studying past and present price action to predict the probability of Mamas Creations' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mamas Creations' price. Additionally, you may evaluate how the addition of Mamas Creations to your portfolios can decrease your overall portfolio volatility.
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities |