Mamas Creations Stock Price History

MAMA Stock   9.20  0.07  0.77%   
Below is the normalized historical share price chart for Mamas Creations extending back to May 22, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mamas Creations stands at 9.20, as last reported on the 24th of July, with the highest price reaching 9.35 and the lowest price hitting 9.05 during the day.
IPO Date
22nd of May 2013
200 Day MA
7.5852
50 Day MA
8.0886
Beta
0.688
 
Yuan Drop
 
Covid
If you're considering investing in Mamas Stock, it is important to understand the factors that can impact its price. Mamas Creations appears to be not too volatile, given 3 months investment horizon. Mamas Creations has Sharpe Ratio of 0.25, which conveys that the firm had a 0.25 % return per unit of risk over the last 3 months. By analyzing Mamas Creations' technical indicators, you can evaluate if the expected return of 0.61% is justified by implied risk. Please exercise Mamas Creations' Downside Deviation of 2.35, risk adjusted performance of 0.2184, and Mean Deviation of 1.96 to check out if our risk estimates are consistent with your expectations.
At present, Mamas Creations' Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 49.4 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 32.4 M. . At present, Mamas Creations' Price To Sales Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 12.33, whereas Price Earnings Ratio is forecasted to decline to (18.00). Mamas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2474

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMAMA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.47
  actual daily
22
78% of assets are more volatile

Expected Return

 0.61
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.25
  actual daily
19
81% of assets perform better
Based on monthly moving average Mamas Creations is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mamas Creations by adding it to a well-diversified portfolio.
Price Book
13.0879
Enterprise Value Ebitda
43.878
Price Sales
2.6876
Shares Float
31.8 M
Wall Street Target Price
11.25

Mamas Creations Stock Price History Chart

There are several ways to analyze Mamas Stock price data. The simplest method is using a basic Mamas candlestick price chart, which shows Mamas Creations price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 20259.39
Lowest PriceApril 25, 20256.46

Mamas Creations July 24, 2025 Stock Price Synopsis

Various analyses of Mamas Creations' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mamas Stock. It can be used to describe the percentage change in the price of Mamas Creations from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mamas Stock.
Mamas Creations Price Rate Of Daily Change 1.01 
Mamas Creations Price Daily Balance Of Power 0.23 
Mamas Creations Price Action Indicator 0.03 

Mamas Creations July 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mamas Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mamas Creations intraday prices and daily technical indicators to check the level of noise trading in Mamas Stock and then apply it to test your longer-term investment strategies against Mamas.

Mamas Stock Price History Data

The price series of Mamas Creations for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 3.19 with a coefficient of variation of 12.86. The daily prices for the period are spread out with arithmetic mean of 7.7. The median price for the last 90 days is 7.96.
OpenHighLowCloseVolume
07/24/2025
 9.10  9.35  9.05  9.20 
07/22/2025
 9.10  9.35  9.05  9.20  249,649 
07/21/2025
 9.29  9.43  9.11  9.13  177,644 
07/18/2025 9.49  9.49  9.18  9.26  157,700 
07/17/2025
 9.26  9.44  9.13  9.39  224,797 
07/16/2025
 8.92  9.23  8.87  9.23  248,000 
07/15/2025 9.05  9.07  8.81  8.84  153,897 
07/14/2025
 8.93  9.10  8.87  9.01  165,596 
07/11/2025
 8.91  8.98  8.57  8.81  179,928 
07/10/2025 8.83  8.98  8.64  8.92  130,100 
07/09/2025
 8.99  9.16  8.74  8.81  164,287 
07/08/2025
 8.64  9.00  8.44  8.94  212,600 
07/07/2025 8.92  8.99  8.42  8.59  339,868 
07/03/2025
 8.86  9.20  8.76  8.99  316,500 
07/02/2025
 8.66  8.84  8.58  8.82  310,285 
07/01/2025
 8.25  8.64  8.12  8.64  308,700 
06/30/2025
 8.27  8.47  8.18  8.30  208,941 
06/27/2025
 8.11  8.28  8.02  8.22  405,525 
06/26/2025
 8.01  8.19  7.98  8.11  211,704 
06/25/2025
 8.36  8.37  8.02  8.06  253,985 
06/24/2025 8.34  8.53  8.23  8.35  318,500 
06/23/2025
 7.88  8.29  7.87  8.26  240,924 
06/20/2025
 8.08  8.09  7.82  7.90  216,909 
06/18/2025
 7.98  8.24  7.94  7.96  156,324 
06/17/2025
 7.96  8.24  7.96  7.99  360,846 
06/16/2025 7.98  8.32  7.98  8.03  300,642 
06/13/2025
 7.84  8.00  7.75  7.93  224,690 
06/12/2025
 8.16  8.25  7.92  7.96  193,986 
06/11/2025
 8.17  8.36  8.07  8.20  240,284 
06/10/2025 8.26  8.35  7.96  8.14  245,906 
06/09/2025
 7.98  8.25  7.81  8.21  288,058 
06/06/2025 8.07  8.43  7.90  7.94  390,168 
06/05/2025 8.33  8.33  7.91  7.96  408,360 
06/04/2025
 8.78  9.15  7.60  8.36  1,206,983 
06/03/2025 8.52  8.69  8.20  8.30  665,028 
06/02/2025
 8.34  8.56  8.20  8.50  534,876 
05/30/2025
 8.31  8.44  8.15  8.31  366,949 
05/29/2025
 8.14  8.43  8.05  8.32  381,664 
05/28/2025
 7.71  8.13  7.61  8.10  392,446 
05/27/2025
 7.23  7.82  7.15  7.72  358,311 
05/23/2025
 6.94  7.16  6.92  7.12  122,816 
05/22/2025
 6.89  7.05  6.83  6.97  102,140 
05/21/2025
 7.07  7.13  6.54  6.92  112,542 
05/20/2025
 6.97  7.15  6.94  7.13  141,856 
05/19/2025
 6.75  6.94  6.53  6.93  135,445 
05/16/2025
 6.55  6.88  6.53  6.85  284,403 
05/15/2025
 6.55  6.67  6.50  6.52  137,037 
05/14/2025
 6.63  6.73  6.49  6.54  162,894 
05/13/2025
 6.68  6.87  6.61  6.64  157,276 
05/12/2025
 6.59  6.69  6.37  6.64  241,503 
05/09/2025
 6.72  6.78  6.45  6.46  154,195 
05/08/2025
 6.66  6.77  6.45  6.72  303,218 
05/07/2025
 6.55  6.76  6.44  6.60  196,271 
05/06/2025
 6.56  6.66  6.54  6.54  119,885 
05/05/2025
 6.60  6.74  6.53  6.63  108,164 
05/02/2025
 6.77  6.87  6.58  6.68  137,242 
05/01/2025
 6.61  6.90  6.57  6.71  242,635 
04/30/2025 6.40  6.70  6.38  6.60  227,439 
04/29/2025
 6.42  6.47  6.19  6.46  201,323 
04/28/2025
 6.43  6.53  6.23  6.46  179,801 
04/25/2025
 6.19  6.47  6.17  6.46  244,803 

About Mamas Creations Stock history

Mamas Creations investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mamas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mamas Creations will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mamas Creations stock prices may prove useful in developing a viable investing in Mamas Creations
Last ReportedProjected for Next Year
Common Stock Shares Outstanding39.4 M32.4 M
Net Income Applicable To Common Shares2.1 M1.5 M

Mamas Creations Quarterly Net Working Capital

5.51 Million

Mamas Creations Stock Technical Analysis

Mamas Creations technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mamas Creations technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mamas Creations trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Mamas Creations Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mamas Creations' price direction in advance. Along with the technical and fundamental analysis of Mamas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mamas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Mamas Stock analysis

When running Mamas Creations' price analysis, check to measure Mamas Creations' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mamas Creations is operating at the current time. Most of Mamas Creations' value examination focuses on studying past and present price action to predict the probability of Mamas Creations' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mamas Creations' price. Additionally, you may evaluate how the addition of Mamas Creations to your portfolios can decrease your overall portfolio volatility.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities