Mammoth Energy Services Stock Price History

TUSK Stock  USD 2.67  0.07  2.69%   
Below is the normalized historical share price chart for Mammoth Energy Services extending back to October 14, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mammoth Energy stands at 2.67, as last reported on the 24th of July, with the highest price reaching 2.69 and the lowest price hitting 2.60 during the day.
IPO Date
14th of October 2016
200 Day MA
2.9506
50 Day MA
2.6762
Beta
1.34
 
Covid
If you're considering investing in Mammoth Stock, it is important to understand the factors that can impact its price. As of now, Mammoth Stock is risky. Mammoth Energy Services has Sharpe Ratio of 0.0249, which conveys that the firm had a 0.0249 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Mammoth Energy, which you can use to evaluate the volatility of the firm. Please verify Mammoth Energy's Mean Deviation of 2.46, downside deviation of 3.16, and Risk Adjusted Performance of 0.0273 to check out if the risk estimate we provide is consistent with the expected return of 0.0705%.
At this time, Mammoth Energy's Total Stockholder Equity is quite stable compared to the past year. Liabilities And Stockholders Equity is expected to rise to about 662 M this year, although the value of Common Stock will most likely fall to about 456.9 K. . At this time, Mammoth Energy's Price Book Value Ratio is quite stable compared to the past year. Price To Book Ratio is expected to rise to 0.60 this year, although the value of Price Earnings To Growth Ratio is projected to rise to (0.0001). Mammoth Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0249

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskTUSKHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.83
  actual daily
25
75% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Mammoth Energy is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mammoth Energy by adding it to a well-diversified portfolio.
Price Book
0.4955
Enterprise Value Ebitda
4.4209
Price Sales
0.6039
Shares Float
42.7 M
Wall Street Target Price
4.9

Mammoth Energy Stock Price History Chart

There are several ways to analyze Mammoth Stock price data. The simplest method is using a basic Mammoth candlestick price chart, which shows Mammoth Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 24, 20253.01
Lowest PriceMay 8, 20252.37

Mammoth Energy July 24, 2025 Stock Price Synopsis

Various analyses of Mammoth Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mammoth Stock. It can be used to describe the percentage change in the price of Mammoth Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mammoth Stock.
Mammoth Energy Accumulation Distribution 2,332 
Mammoth Energy Price Daily Balance Of Power 0.78 
Mammoth Energy Price Rate Of Daily Change 1.03 
Mammoth Energy Price Action Indicator 0.06 

Mammoth Energy July 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mammoth Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mammoth Energy intraday prices and daily technical indicators to check the level of noise trading in Mammoth Stock and then apply it to test your longer-term investment strategies against Mammoth.

Mammoth Stock Price History Data

The price series of Mammoth Energy for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 0.64 with a coefficient of variation of 5.62. The price distribution for the period has arithmetic mean of 2.66. The median price for the last 90 days is 2.65. The company had dividends distributed to its stock-holders on 2019-05-09.
OpenHighLowCloseVolume
07/23/2025
 2.60  2.69  2.60  2.67  69,691 
07/22/2025 2.53  2.65  2.53  2.60  56,407 
07/21/2025 2.63  2.70  2.50  2.53  206,949 
07/18/2025
 2.68  2.69  2.56  2.57  88,023 
07/17/2025 2.59  2.69  2.59  2.64  79,198 
07/16/2025 2.60  2.65  2.56  2.59  81,537 
07/15/2025 2.65  2.66  2.56  2.56  108,501 
07/14/2025 2.66  2.67  2.63  2.65  46,744 
07/11/2025
 2.65  2.70  2.63  2.66  72,641 
07/10/2025
 2.64  2.72  2.64  2.64  103,245 
07/09/2025
 2.67  2.70  2.63  2.65  83,447 
07/08/2025
 2.70  2.74  2.64  2.67  89,752 
07/07/2025 2.77  2.82  2.66  2.67  95,640 
07/03/2025
 2.81  2.86  2.80  2.80  32,277 
07/02/2025
 2.81  2.81  2.77  2.79  47,293 
07/01/2025
 2.81  2.87  2.78  2.81  97,468 
06/30/2025 2.87  2.90  2.77  2.80  89,315 
06/27/2025
 2.91  2.91  2.83  2.88  188,283 
06/26/2025
 2.93  2.98  2.83  2.92  86,494 
06/25/2025
 3.00  3.00  2.90  2.91  113,107 
06/24/2025
 2.94  3.12  2.87  3.01  267,672 
06/23/2025
 2.84  3.06  2.84  2.96  329,917 
06/20/2025 2.91  2.91  2.76  2.85  160,478 
06/18/2025
 2.87  2.95  2.83  2.91  98,323 
06/17/2025
 2.71  2.92  2.71  2.88  119,540 
06/16/2025
 2.70  2.77  2.68  2.75  122,838 
06/13/2025
 2.78  2.80  2.65  2.70  130,321 
06/12/2025
 2.87  2.87  2.77  2.80  66,373 
06/11/2025
 2.92  2.95  2.83  2.87  70,812 
06/10/2025
 2.80  2.96  2.78  2.93  165,997 
06/09/2025
 2.72  2.81  2.66  2.79  74,115 
06/06/2025
 2.62  2.72  2.60  2.69  131,725 
06/05/2025
 2.60  2.66  2.57  2.62  64,571 
06/04/2025
 2.66  2.70  2.55  2.60  99,795 
06/03/2025
 2.67  2.72  2.55  2.67  102,185 
06/02/2025
 2.67  2.76  2.61  2.67  79,557 
05/30/2025
 2.71  2.73  2.59  2.64  110,413 
05/29/2025
 2.67  2.77  2.62  2.73  237,679 
05/28/2025
 2.54  2.69  2.50  2.65  242,584 
05/27/2025
 2.42  2.56  2.41  2.51  192,351 
05/23/2025
 2.46  2.58  2.39  2.40  274,639 
05/22/2025
 2.44  2.58  2.41  2.53  152,761 
05/21/2025
 2.41  2.51  2.40  2.44  70,295 
05/20/2025
 2.47  2.57  2.44  2.45  131,445 
05/19/2025
 2.42  2.55  2.36  2.50  192,202 
05/16/2025
 2.39  2.48  2.36  2.46  97,891 
05/15/2025
 2.47  2.49  2.37  2.39  107,275 
05/14/2025
 2.54  2.62  2.45  2.48  76,020 
05/13/2025
 2.54  2.63  2.54  2.57  45,521 
05/12/2025
 2.59  2.70  2.52  2.53  122,515 
05/09/2025
 2.38  2.50  2.38  2.49  116,124 
05/08/2025
 2.74  2.74  2.36  2.37  150,514 
05/07/2025
 2.80  2.80  2.40  2.51  170,148 
05/06/2025
 2.62  2.81  2.60  2.66  119,198 
05/05/2025
 2.55  2.76  2.52  2.67  118,823 
05/02/2025
 2.60  2.67  2.50  2.60  60,096 
05/01/2025
 2.53  2.64  2.50  2.58  58,242 
04/30/2025
 2.56  2.57  2.48  2.53  90,052 
04/29/2025
 2.58  2.67  2.52  2.61  104,617 
04/28/2025
 2.60  2.61  2.40  2.59  261,227 
04/25/2025
 2.67  2.70  2.53  2.62  171,523 

About Mammoth Energy Stock history

Mammoth Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mammoth is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mammoth Energy Services will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mammoth Energy stock prices may prove useful in developing a viable investing in Mammoth Energy
Last ReportedProjected for Next Year
Common Stock Shares Outstanding48.1 M46.4 M
Net Loss-557.1 K-585 K

Mammoth Energy Quarterly Net Working Capital

81.55 Million

Mammoth Energy Stock Technical Analysis

Mammoth Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mammoth Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mammoth Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Mammoth Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mammoth Energy's price direction in advance. Along with the technical and fundamental analysis of Mammoth Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mammoth to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Mammoth Energy Services is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Mammoth Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Mammoth Energy Services Stock. Highlighted below are key reports to facilitate an investment decision about Mammoth Energy Services Stock:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Mammoth Energy Services. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in state.
You can also try the Pair Correlation module to compare performance and examine fundamental relationship between any two equity instruments.
Is Oil & Gas Equipment & Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Mammoth Energy. If investors know Mammoth will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Mammoth Energy listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(4.07)
Revenue Per Share
4.307
Quarterly Revenue Growth
0.446
Return On Assets
(0.04)
Return On Equity
(0.56)
The market value of Mammoth Energy Services is measured differently than its book value, which is the value of Mammoth that is recorded on the company's balance sheet. Investors also form their own opinion of Mammoth Energy's value that differs from its market value or its book value, called intrinsic value, which is Mammoth Energy's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Mammoth Energy's market value can be influenced by many factors that don't directly affect Mammoth Energy's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Mammoth Energy's value and its price as these two are different measures arrived at by different means. Investors typically determine if Mammoth Energy is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Mammoth Energy's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.