Mannatech Incorporated Stock Price History

MTEX Stock  USD 9.35  0.35  3.89%   
Below is the normalized historical share price chart for Mannatech Incorporated extending back to February 16, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mannatech Incorporated stands at 9.35, as last reported on the 30th of June, with the highest price reaching 10.23 and the lowest price hitting 8.98 during the day.
IPO Date
16th of February 1999
200 Day MA
9.915
50 Day MA
10.0944
Beta
0.91
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Mannatech Stock, it is important to understand the factors that can impact its price. Mannatech Incorporated appears to be moderately volatile, given 3 months investment horizon. Mannatech Incorporated has Sharpe Ratio of 0.0477, which conveys that the firm had a 0.0477 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Mannatech Incorporated, which you can use to evaluate the volatility of the firm. Please exercise Mannatech Incorporated's Mean Deviation of 3.91, risk adjusted performance of 0.0338, and Downside Deviation of 5.23 to check out if our risk estimates are consistent with your expectations.
At this time, Mannatech Incorporated's Common Stock Shares Outstanding is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 56.1 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 8.2 M in 2025. . Mannatech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0477

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMTEX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.94
  actual daily
53
53% of assets are less volatile

Expected Return

 0.28
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Mannatech Incorporated is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mannatech Incorporated by adding it to a well-diversified portfolio.
Price Book
2.2556
Enterprise Value Ebitda
3.7337
Price Sales
0.1487
Shares Float
815 K
Wall Street Target Price
20

Mannatech Incorporated Stock Price History Chart

There are several ways to analyze Mannatech Stock price data. The simplest method is using a basic Mannatech candlestick price chart, which shows Mannatech Incorporated price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 12, 202511.97
Lowest PriceApril 3, 20257.93

Mannatech Incorporated June 30, 2025 Stock Price Synopsis

Various analyses of Mannatech Incorporated's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mannatech Stock. It can be used to describe the percentage change in the price of Mannatech Incorporated from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mannatech Stock.
Mannatech Incorporated Price Rate Of Daily Change 1.04 
Mannatech Incorporated Price Daily Balance Of Power 0.28 
Mannatech Incorporated Price Action Indicator(0.08)
Mannatech Incorporated Accumulation Distribution 11,867 

Mannatech Incorporated June 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mannatech Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mannatech Incorporated intraday prices and daily technical indicators to check the level of noise trading in Mannatech Stock and then apply it to test your longer-term investment strategies against Mannatech.

Mannatech Stock Price History Data

The price series of Mannatech Incorporated for the period between Tue, Apr 1, 2025 and Mon, Jun 30, 2025 has a statistical range of 4.04 with a coefficient of variation of 9.35. The daily prices for the period are spread out with arithmetic mean of 9.83. The median price for the last 90 days is 9.8. The company underwent 1:10 stock split on 17th of January 2012. Mannatech Incorporated issued dividends to stockholders on 2023-06-14.
OpenHighLowCloseVolume
06/30/2025
 9.15  10.23  8.98  9.35  97,119 
06/27/2025
 9.50  10.16  8.91  9.00  55,667 
06/26/2025 9.40  10.24  8.88  9.45  102,447 
06/25/2025
 9.19  9.80  8.92  9.80  6,404 
06/24/2025
 9.26  9.26  9.20  9.20  1,283 
06/23/2025
 9.40  9.80  9.19  9.19  3,137 
06/20/2025
 8.79  9.80  8.69  9.80  7,663 
06/18/2025
 9.06  9.06  8.80  8.80  886.00 
06/17/2025
 9.35  9.35  9.35  9.35  495.00 
06/16/2025
 9.35  9.35  9.35  9.35  495.00 
06/13/2025
 9.56  9.56  9.40  9.40  1,823 
06/12/2025
 9.15  10.07  9.15  9.56  2,324 
06/11/2025
 10.19  10.46  9.51  10.46  2,489 
06/10/2025
 11.36  11.36  10.05  10.58  5,480 
06/09/2025
 10.03  10.92  10.02  10.92  3,552 
06/06/2025 10.55  10.87  10.00  10.67  7,447 
06/05/2025 10.79  11.07  9.51  10.06  10,394 
06/04/2025 9.98  10.36  9.51  10.36  1,240 
06/03/2025 10.00  10.70  9.95  10.60  3,467 
06/02/2025
 9.99  9.99  9.99  9.99  705.00 
05/30/2025 9.47  9.99  9.47  9.99  2,096 
05/29/2025
 9.51  9.51  9.51  9.51  558.00 
05/28/2025
 9.51  9.51  9.51  9.51  3,384 
05/27/2025
 9.52  9.52  9.52  9.52  238.00 
05/23/2025
 9.24  10.20  9.01  9.50  4,526 
05/22/2025 9.45  10.82  9.45  10.20  1,489 
05/21/2025
 9.45  11.65  9.39  10.52  18,491 
05/20/2025
 9.02  9.35  9.01  9.01  6,563 
05/19/2025
 9.52  9.52  9.01  9.01  1,568 
05/16/2025
 10.81  10.81  10.55  10.55  878.00 
05/15/2025
 10.89  10.89  10.89  10.89  728.00 
05/14/2025 11.79  11.79  11.79  11.79  614.00 
05/13/2025
 11.80  11.80  11.74  11.79  1,206 
05/12/2025 10.65  11.97  10.65  11.97  786.00 
05/09/2025
 10.44  11.05  10.44  11.05  817.00 
05/08/2025
 10.22  10.22  10.00  10.00  453.00 
05/07/2025
 10.00  10.00  10.00  10.00  660.00 
05/06/2025
 10.11  10.11  10.11  10.11  216.00 
05/05/2025
 10.11  10.11  10.11  10.11  547.00 
05/02/2025
 9.70  10.31  9.70  10.31  679.00 
05/01/2025
 10.45  10.45  10.45  10.45  469.00 
04/30/2025
 10.98  10.98  10.40  10.45  469.00 
04/29/2025
 11.21  11.21  11.02  11.02  663.00 
04/28/2025
 11.25  11.25  11.25  11.25  402.00 
04/25/2025
 11.21  11.90  10.99  11.25  4,862 
04/24/2025
 10.54  10.75  10.54  10.75  1,684 
04/23/2025
 9.50  9.50  9.50  9.50  296.00 
04/22/2025
 9.40  10.31  9.40  9.70  3,102 
04/21/2025
 9.47  9.47  9.47  9.47  642.00 
04/17/2025
 9.50  9.50  9.50  9.50  221.00 
04/16/2025
 9.50  9.50  9.50  9.50  722.00 
04/15/2025
 10.70  10.70  10.70  10.70  401.00 
04/14/2025
 10.10  10.71  10.06  10.68  4,652 
04/11/2025 8.37  10.70  8.37  9.96  12,166 
04/10/2025
 8.37  8.37  8.37  8.37  522.00 
04/09/2025
 8.37  8.37  8.37  8.37  762.00 
04/08/2025
 8.37  8.37  8.37  8.37  762.00 
04/07/2025
 8.60  8.85  8.37  8.37  824.00 
04/04/2025
 8.35  8.35  8.35  8.35  378.00 
04/03/2025
 8.20  8.80  7.70  7.93  1,840 
04/02/2025
 8.30  8.42  8.30  8.42  1,502 

About Mannatech Incorporated Stock history

Mannatech Incorporated investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mannatech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mannatech Incorporated will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mannatech Incorporated stock prices may prove useful in developing a viable investing in Mannatech Incorporated
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.9 MM
Net Loss-4 M-3.8 M

Mannatech Incorporated Quarterly Net Working Capital

3.97 Million

Mannatech Incorporated Stock Technical Analysis

Mannatech Incorporated technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mannatech Incorporated technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mannatech Incorporated trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Mannatech Incorporated Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mannatech Incorporated's price direction in advance. Along with the technical and fundamental analysis of Mannatech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mannatech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Mannatech Stock Analysis

When running Mannatech Incorporated's price analysis, check to measure Mannatech Incorporated's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mannatech Incorporated is operating at the current time. Most of Mannatech Incorporated's value examination focuses on studying past and present price action to predict the probability of Mannatech Incorporated's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mannatech Incorporated's price. Additionally, you may evaluate how the addition of Mannatech Incorporated to your portfolios can decrease your overall portfolio volatility.