Mannkind Corp Stock Price History
MNKD Stock | USD 3.76 0.14 3.59% |
Below is the normalized historical share price chart for MannKind Corp extending back to July 28, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of MannKind Corp stands at 3.76, as last reported on the 20th of July, with the highest price reaching 3.92 and the lowest price hitting 3.75 during the day.
If you're considering investing in MannKind Stock, it is important to understand the factors that can impact its price. MannKind Corp has Sharpe Ratio of -0.0742, which conveys that the firm had a -0.0742 % return per unit of risk over the last 3 months. MannKind Corp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MannKind Corp's Risk Adjusted Performance of (0.08), mean deviation of 2.25, and Standard Deviation of 2.92 to check out the risk estimate we provide. MannKind Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 28th of July 2004 | 200 Day MA 5.5167 | 50 Day MA 4.1506 | Beta 1.007 |
Sharpe Ratio = -0.0742
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MNKD |
Estimated Market Risk
2.96 actual daily | 26 74% of assets are more volatile |
Expected Return
-0.22 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average MannKind Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MannKind Corp by adding MannKind Corp to a well-diversified portfolio.
Enterprise Value Ebitda 12.5418 | Price Sales 3.8401 | Shares Float 298.2 M | Wall Street Target Price 9.4286 | Earnings Share 0.1 |
MannKind Corp Stock Price History Chart
There are several ways to analyze MannKind Stock price data. The simplest method is using a basic MannKind candlestick price chart, which shows MannKind Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 30, 2025 | 5.04 |
Lowest Price | July 7, 2025 | 3.54 |
MannKind Corp July 20, 2025 Stock Price Synopsis
Various analyses of MannKind Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MannKind Stock. It can be used to describe the percentage change in the price of MannKind Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MannKind Stock.MannKind Corp Price Action Indicator | (0.15) | |
MannKind Corp Price Daily Balance Of Power | (0.82) | |
MannKind Corp Price Rate Of Daily Change | 0.96 |
MannKind Corp July 20, 2025 Stock Price Analysis
MannKind Stock Price History Data
The price series of MannKind Corp for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 1.5 with a coefficient of variation of 10.16. The daily prices for the period are spread out with arithmetic mean of 4.23. The median price for the last 90 days is 4.22. The company underwent 1:5 stock split on 3rd of March 2017. MannKind Corp issued dividends to stockholders on 2017-03-03.Open | High | Low | Close | Volume | ||
07/20/2025 | 3.92 | 3.92 | 3.75 | 3.76 | ||
07/18/2025 | 3.92 | 3.92 | 3.75 | 3.76 | 2,314,255 | |
07/17/2025 | 3.97 | 3.98 | 3.89 | 3.90 | 1,888,800 | |
07/16/2025 | 3.94 | 4.00 | 3.90 | 3.96 | 2,895,314 | |
07/15/2025 | 4.04 | 4.05 | 3.83 | 3.85 | 2,916,398 | |
07/14/2025 | 3.79 | 4.04 | 3.77 | 4.03 | 2,972,654 | |
07/11/2025 | 3.75 | 3.80 | 3.73 | 3.77 | 1,824,331 | |
07/10/2025 | 3.80 | 3.83 | 3.76 | 3.80 | 1,804,744 | |
07/09/2025 | 3.65 | 3.82 | 3.63 | 3.82 | 3,516,442 | |
07/08/2025 | 3.56 | 3.67 | 3.54 | 3.62 | 2,539,773 | |
07/07/2025 | 3.57 | 3.60 | 3.51 | 3.54 | 2,325,775 | |
07/03/2025 | 3.69 | 3.69 | 3.55 | 3.60 | 1,744,576 | |
07/02/2025 | 3.59 | 3.68 | 3.52 | 3.62 | 3,250,597 | |
07/01/2025 | 3.74 | 3.77 | 3.55 | 3.58 | 5,307,425 | |
06/30/2025 | 3.76 | 3.78 | 3.65 | 3.74 | 3,315,634 | |
06/27/2025 | 3.78 | 3.78 | 3.68 | 3.76 | 9,454,986 | |
06/26/2025 | 3.85 | 3.87 | 3.72 | 3.77 | 2,295,207 | |
06/25/2025 | 3.96 | 4.00 | 3.70 | 3.85 | 4,250,557 | |
06/24/2025 | 3.83 | 3.99 | 3.75 | 3.99 | 3,551,315 | |
06/23/2025 | 3.72 | 3.80 | 3.65 | 3.80 | 3,152,078 | |
06/20/2025 | 3.84 | 3.88 | 3.75 | 3.77 | 6,161,213 | |
06/18/2025 | 3.72 | 3.88 | 3.63 | 3.81 | 3,421,323 | |
06/17/2025 | 3.79 | 3.79 | 3.70 | 3.75 | 2,484,473 | |
06/16/2025 | 3.78 | 3.85 | 3.72 | 3.81 | 2,708,203 | |
06/13/2025 | 3.80 | 3.81 | 3.70 | 3.71 | 1,780,745 | |
06/12/2025 | 3.86 | 3.88 | 3.80 | 3.83 | 1,860,262 | |
06/11/2025 | 3.97 | 3.99 | 3.87 | 3.88 | 3,608,725 | |
06/10/2025 | 4.12 | 4.13 | 3.89 | 3.92 | 7,412,284 | |
06/09/2025 | 4.44 | 4.48 | 4.36 | 4.37 | 1,598,699 | |
06/06/2025 | 4.30 | 4.39 | 4.30 | 4.38 | 1,567,207 | |
06/05/2025 | 4.35 | 4.35 | 4.27 | 4.30 | 1,126,420 | |
06/04/2025 | 4.43 | 4.48 | 4.32 | 4.35 | 2,241,030 | |
06/03/2025 | 4.29 | 4.47 | 4.25 | 4.42 | 2,568,607 | |
06/02/2025 | 4.13 | 4.35 | 4.13 | 4.29 | 2,005,205 | |
05/30/2025 | 4.12 | 4.19 | 4.07 | 4.15 | 2,473,036 | |
05/29/2025 | 4.13 | 4.15 | 4.08 | 4.12 | 1,275,667 | |
05/28/2025 | 4.23 | 4.25 | 4.07 | 4.07 | 1,889,758 | |
05/27/2025 | 4.14 | 4.24 | 4.11 | 4.21 | 1,810,582 | |
05/23/2025 | 4.15 | 4.19 | 4.10 | 4.12 | 2,032,145 | |
05/22/2025 | 4.13 | 4.24 | 4.05 | 4.22 | 1,734,457 | |
05/21/2025 | 4.31 | 4.31 | 4.14 | 4.17 | 2,357,106 | |
05/20/2025 | 4.45 | 4.51 | 4.34 | 4.36 | 1,724,396 | |
05/19/2025 | 4.37 | 4.49 | 4.37 | 4.47 | 1,523,099 | |
05/16/2025 | 4.53 | 4.55 | 4.35 | 4.37 | 2,916,136 | |
05/15/2025 | 4.56 | 4.60 | 4.46 | 4.56 | 1,347,164 | |
05/14/2025 | 4.75 | 4.77 | 4.56 | 4.57 | 1,277,474 | |
05/13/2025 | 4.81 | 4.81 | 4.64 | 4.72 | 2,465,705 | |
05/12/2025 | 4.52 | 4.83 | 4.52 | 4.81 | 2,569,727 | |
05/09/2025 | 4.64 | 4.73 | 4.56 | 4.56 | 2,011,773 | |
05/08/2025 | 4.61 | 4.77 | 4.42 | 4.63 | 2,373,765 | |
05/07/2025 | 4.78 | 4.87 | 4.70 | 4.85 | 1,876,725 | |
05/06/2025 | 4.96 | 4.96 | 4.76 | 4.78 | 1,247,541 | |
05/05/2025 | 5.00 | 5.05 | 4.95 | 4.96 | 1,035,433 | |
05/02/2025 | 5.00 | 5.04 | 4.92 | 5.00 | 1,639,771 | |
05/01/2025 | 5.03 | 5.05 | 4.87 | 4.95 | 1,481,630 | |
04/30/2025 | 4.91 | 5.10 | 4.88 | 5.04 | 2,008,566 | |
04/29/2025 | 4.72 | 4.93 | 4.66 | 4.91 | 1,890,064 | |
04/28/2025 | 4.74 | 4.84 | 4.68 | 4.73 | 1,334,440 | |
04/25/2025 | 4.70 | 4.75 | 4.64 | 4.74 | 1,032,901 | |
04/24/2025 | 4.61 | 4.70 | 4.58 | 4.67 | 1,117,902 | |
04/23/2025 | 4.66 | 4.72 | 4.57 | 4.61 | 1,491,210 |
About MannKind Corp Stock history
MannKind Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MannKind is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MannKind Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MannKind Corp stock prices may prove useful in developing a viable investing in MannKind Corp
MannKind Corporation, a biopharmaceutical company, focuses on the development and commercialization of inhaled therapeutic products for endocrine and orphan lung diseases in the United States. MannKind Corporation was incorporated in 1991 and is headquartered in Westlake Village, California. Mannkind Corp operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 348 people.
MannKind Corp Stock Technical Analysis
MannKind Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
All Next | Launch Module |
MannKind Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MannKind Corp's price direction in advance. Along with the technical and fundamental analysis of MannKind Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MannKind to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.47) | |||
Total Risk Alpha | (0.69) | |||
Treynor Ratio | (0.19) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for MannKind Stock analysis
When running MannKind Corp's price analysis, check to measure MannKind Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MannKind Corp is operating at the current time. Most of MannKind Corp's value examination focuses on studying past and present price action to predict the probability of MannKind Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MannKind Corp's price. Additionally, you may evaluate how the addition of MannKind Corp to your portfolios can decrease your overall portfolio volatility.
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |