Mannkind Corp Stock Price History

MNKD Stock  USD 3.76  0.14  3.59%   
Below is the normalized historical share price chart for MannKind Corp extending back to July 28, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of MannKind Corp stands at 3.76, as last reported on the 20th of July, with the highest price reaching 3.92 and the lowest price hitting 3.75 during the day.
IPO Date
28th of July 2004
200 Day MA
5.5167
50 Day MA
4.1506
Beta
1.007
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in MannKind Stock, it is important to understand the factors that can impact its price. MannKind Corp has Sharpe Ratio of -0.0742, which conveys that the firm had a -0.0742 % return per unit of risk over the last 3 months. MannKind Corp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MannKind Corp's Risk Adjusted Performance of (0.08), mean deviation of 2.25, and Standard Deviation of 2.92 to check out the risk estimate we provide.
MannKind Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0742

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMNKD

Estimated Market Risk

 2.96
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.22
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average MannKind Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MannKind Corp by adding MannKind Corp to a well-diversified portfolio.
Enterprise Value Ebitda
12.5418
Price Sales
3.8401
Shares Float
298.2 M
Wall Street Target Price
9.4286
Earnings Share
0.1

MannKind Corp Stock Price History Chart

There are several ways to analyze MannKind Stock price data. The simplest method is using a basic MannKind candlestick price chart, which shows MannKind Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 30, 20255.04
Lowest PriceJuly 7, 20253.54

MannKind Corp July 20, 2025 Stock Price Synopsis

Various analyses of MannKind Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MannKind Stock. It can be used to describe the percentage change in the price of MannKind Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MannKind Stock.
MannKind Corp Price Action Indicator(0.15)
MannKind Corp Price Daily Balance Of Power(0.82)
MannKind Corp Price Rate Of Daily Change 0.96 

MannKind Corp July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MannKind Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MannKind Corp intraday prices and daily technical indicators to check the level of noise trading in MannKind Stock and then apply it to test your longer-term investment strategies against MannKind.

MannKind Stock Price History Data

The price series of MannKind Corp for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 1.5 with a coefficient of variation of 10.16. The daily prices for the period are spread out with arithmetic mean of 4.23. The median price for the last 90 days is 4.22. The company underwent 1:5 stock split on 3rd of March 2017. MannKind Corp issued dividends to stockholders on 2017-03-03.
OpenHighLowCloseVolume
07/20/2025
 3.92  3.92  3.75  3.76 
07/18/2025 3.92  3.92  3.75  3.76  2,314,255 
07/17/2025
 3.97  3.98  3.89  3.90  1,888,800 
07/16/2025 3.94  4.00  3.90  3.96  2,895,314 
07/15/2025 4.04  4.05  3.83  3.85  2,916,398 
07/14/2025
 3.79  4.04  3.77  4.03  2,972,654 
07/11/2025 3.75  3.80  3.73  3.77  1,824,331 
07/10/2025
 3.80  3.83  3.76  3.80  1,804,744 
07/09/2025
 3.65  3.82  3.63  3.82  3,516,442 
07/08/2025
 3.56  3.67  3.54  3.62  2,539,773 
07/07/2025
 3.57  3.60  3.51  3.54  2,325,775 
07/03/2025
 3.69  3.69  3.55  3.60  1,744,576 
07/02/2025
 3.59  3.68  3.52  3.62  3,250,597 
07/01/2025
 3.74  3.77  3.55  3.58  5,307,425 
06/30/2025
 3.76  3.78  3.65  3.74  3,315,634 
06/27/2025 3.78  3.78  3.68  3.76  9,454,986 
06/26/2025
 3.85  3.87  3.72  3.77  2,295,207 
06/25/2025 3.96  4.00  3.70  3.85  4,250,557 
06/24/2025 3.83  3.99  3.75  3.99  3,551,315 
06/23/2025 3.72  3.80  3.65  3.80  3,152,078 
06/20/2025
 3.84  3.88  3.75  3.77  6,161,213 
06/18/2025
 3.72  3.88  3.63  3.81  3,421,323 
06/17/2025
 3.79  3.79  3.70  3.75  2,484,473 
06/16/2025
 3.78  3.85  3.72  3.81  2,708,203 
06/13/2025
 3.80  3.81  3.70  3.71  1,780,745 
06/12/2025
 3.86  3.88  3.80  3.83  1,860,262 
06/11/2025 3.97  3.99  3.87  3.88  3,608,725 
06/10/2025 4.12  4.13  3.89  3.92  7,412,284 
06/09/2025
 4.44  4.48  4.36  4.37  1,598,699 
06/06/2025
 4.30  4.39  4.30  4.38  1,567,207 
06/05/2025
 4.35  4.35  4.27  4.30  1,126,420 
06/04/2025
 4.43  4.48  4.32  4.35  2,241,030 
06/03/2025
 4.29  4.47  4.25  4.42  2,568,607 
06/02/2025
 4.13  4.35  4.13  4.29  2,005,205 
05/30/2025
 4.12  4.19  4.07  4.15  2,473,036 
05/29/2025
 4.13  4.15  4.08  4.12  1,275,667 
05/28/2025
 4.23  4.25  4.07  4.07  1,889,758 
05/27/2025
 4.14  4.24  4.11  4.21  1,810,582 
05/23/2025
 4.15  4.19  4.10  4.12  2,032,145 
05/22/2025 4.13  4.24  4.05  4.22  1,734,457 
05/21/2025
 4.31  4.31  4.14  4.17  2,357,106 
05/20/2025 4.45  4.51  4.34  4.36  1,724,396 
05/19/2025 4.37  4.49  4.37  4.47  1,523,099 
05/16/2025
 4.53  4.55  4.35  4.37  2,916,136 
05/15/2025
 4.56  4.60  4.46  4.56  1,347,164 
05/14/2025
 4.75  4.77  4.56  4.57  1,277,474 
05/13/2025
 4.81  4.81  4.64  4.72  2,465,705 
05/12/2025 4.52  4.83  4.52  4.81  2,569,727 
05/09/2025
 4.64  4.73  4.56  4.56  2,011,773 
05/08/2025 4.61  4.77  4.42  4.63  2,373,765 
05/07/2025
 4.78  4.87  4.70  4.85  1,876,725 
05/06/2025
 4.96  4.96  4.76  4.78  1,247,541 
05/05/2025
 5.00  5.05  4.95  4.96  1,035,433 
05/02/2025
 5.00  5.04  4.92  5.00  1,639,771 
05/01/2025
 5.03  5.05  4.87  4.95  1,481,630 
04/30/2025
 4.91  5.10  4.88  5.04  2,008,566 
04/29/2025
 4.72  4.93  4.66  4.91  1,890,064 
04/28/2025
 4.74  4.84  4.68  4.73  1,334,440 
04/25/2025
 4.70  4.75  4.64  4.74  1,032,901 
04/24/2025
 4.61  4.70  4.58  4.67  1,117,902 
04/23/2025
 4.66  4.72  4.57  4.61  1,491,210 

About MannKind Corp Stock history

MannKind Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MannKind is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MannKind Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MannKind Corp stock prices may prove useful in developing a viable investing in MannKind Corp
MannKind Corporation, a biopharmaceutical company, focuses on the development and commercialization of inhaled therapeutic products for endocrine and orphan lung diseases in the United States. MannKind Corporation was incorporated in 1991 and is headquartered in Westlake Village, California. Mannkind Corp operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 348 people.

MannKind Corp Stock Technical Analysis

MannKind Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MannKind Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MannKind Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

MannKind Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MannKind Corp's price direction in advance. Along with the technical and fundamental analysis of MannKind Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MannKind to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for MannKind Stock analysis

When running MannKind Corp's price analysis, check to measure MannKind Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MannKind Corp is operating at the current time. Most of MannKind Corp's value examination focuses on studying past and present price action to predict the probability of MannKind Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MannKind Corp's price. Additionally, you may evaluate how the addition of MannKind Corp to your portfolios can decrease your overall portfolio volatility.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency