Manulife Financial Corp Stock Price History

MFC Stock  USD 31.45  0.43  1.35%   
Below is the normalized historical share price chart for Manulife Financial Corp extending back to September 24, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Manulife Financial stands at 31.45, as last reported on the 5th of July, with the highest price reaching 31.94 and the lowest price hitting 31.11 during the day.
IPO Date
23rd of September 1999
200 Day MA
30.597
50 Day MA
31.437
Beta
1.063
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Manulife Stock, it is important to understand the factors that can impact its price. Manulife Financial appears to be very steady, given 3 months investment horizon. Manulife Financial Corp has Sharpe Ratio of 0.14, which conveys that the firm had a 0.14 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Manulife Financial, which you can use to evaluate the volatility of the firm. Please exercise Manulife Financial's Downside Deviation of 2.75, mean deviation of 1.38, and Risk Adjusted Performance of 0.0565 to check out if our risk estimates are consistent with your expectations.
At present, Manulife Financial's Capital Stock is projected to increase significantly based on the last few years of reporting. . Manulife Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1384

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMFC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.84
  actual daily
16
84% of assets are more volatile

Expected Return

 0.25
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Manulife Financial is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Manulife Financial by adding it to a well-diversified portfolio.
Price Book
1.6203
Price Sales
1.8137
Shares Float
1.7 B
Dividend Share
1.64
Wall Street Target Price
28.4685

Manulife Financial Stock Price History Chart

There are several ways to analyze Manulife Stock price data. The simplest method is using a basic Manulife candlestick price chart, which shows Manulife Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 6, 202532.44
Lowest PriceApril 8, 202526.66

Manulife Financial July 5, 2025 Stock Price Synopsis

Various analyses of Manulife Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Manulife Stock. It can be used to describe the percentage change in the price of Manulife Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Manulife Stock.
Manulife Financial Price Rate Of Daily Change 0.99 
Manulife Financial Price Action Indicator(0.29)
Manulife Financial Price Daily Balance Of Power(0.52)

Manulife Financial July 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Manulife Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Manulife Financial intraday prices and daily technical indicators to check the level of noise trading in Manulife Stock and then apply it to test your longer-term investment strategies against Manulife.

Manulife Stock Price History Data

The price series of Manulife Financial for the period between Sun, Apr 6, 2025 and Sat, Jul 5, 2025 has a statistical range of 5.78 with a coefficient of variation of 4.78. The daily prices for the period are spread out with arithmetic mean of 30.68. The median price for the last 90 days is 31.21. The company underwent 2:1 stock split on 5th of June 2006. Manulife Financial Corp issued dividends to stockholders on 2025-05-21.
OpenHighLowCloseVolume
07/05/2025
 31.84  31.94  31.11  31.45 
07/03/2025
 31.67  31.90  31.52  31.88  936,900 
07/02/2025
 31.84  31.94  31.11  31.45  2,084,066 
07/01/2025
 31.93  32.09  31.84  32.00  2,733,400 
06/30/2025 32.00  32.17  31.85  31.96  1,806,673 
06/27/2025
 32.14  32.44  31.84  31.99  5,798,368 
06/26/2025 31.50  32.16  31.31  32.08  2,207,700 
06/25/2025 31.48  31.49  31.19  31.28  3,310,329 
06/24/2025 31.52  31.68  31.35  31.52  1,923,740 
06/23/2025 30.56  31.32  30.55  31.31  2,278,957 
06/20/2025
 30.99  30.99  30.62  30.67  1,862,736 
06/18/2025
 30.97  30.97  30.42  30.63  2,282,102 
06/17/2025 31.14  31.33  30.77  30.88  1,824,400 
06/16/2025
 31.45  31.62  31.18  31.23  3,043,048 
06/13/2025
 31.94  31.94  31.10  31.18  2,658,013 
06/12/2025
 31.93  32.16  31.77  32.14  1,012,065 
06/11/2025
 32.11  32.33  31.96  32.01  1,419,952 
06/10/2025
 32.43  32.43  31.98  32.05  1,406,638 
06/09/2025
 32.44  32.48  32.12  32.33  3,312,004 
06/06/2025 32.24  32.51  32.17  32.44  984,927 
06/05/2025
 32.00  32.23  31.88  32.05  1,085,716 
06/04/2025
 32.05  32.19  31.83  31.94  1,239,563 
06/03/2025
 31.76  32.06  31.66  31.94  1,271,355 
06/02/2025
 31.83  31.98  31.60  31.97  1,533,028 
05/30/2025
 31.68  31.97  31.62  31.84  1,197,933 
05/29/2025
 31.77  31.81  31.56  31.74  1,040,258 
05/28/2025
 31.81  31.81  31.35  31.51  1,513,248 
05/27/2025
 31.71  31.92  31.57  31.76  1,278,598 
05/23/2025 30.77  31.32  30.54  31.21  1,162,044 
05/22/2025
 31.39  31.40  30.66  30.94  1,940,798 
05/21/2025
 31.51  31.51  30.76  30.77  5,491,288 
05/20/2025
 31.67  32.19  31.18  31.80  11,079,600 
05/19/2025
 31.82  32.14  31.81  32.07  727,700 
05/16/2025
 31.48  31.85  31.48  31.68  1,685,300 
05/15/2025
 31.28  31.67  31.17  31.55  2,630,600 
05/14/2025
 31.44  31.68  31.16  31.42  2,861,800 
05/13/2025 31.28  31.67  31.15  31.43  2,851,100 
05/12/2025
 31.36  31.64  31.10  31.28  1,907,700 
05/09/2025
 31.12  31.12  30.30  30.44  1,406,200 
05/08/2025
 30.38  31.12  29.94  30.84  2,712,100 
05/07/2025
 30.98  31.19  30.85  31.06  1,604,500 
05/06/2025
 30.85  31.11  30.67  30.98  1,671,600 
05/05/2025
 31.00  31.27  30.96  31.00  1,630,700 
05/02/2025
 31.10  31.41  31.03  31.25  2,135,600 
05/01/2025
 30.23  30.72  30.20  30.53  3,414,600 
04/30/2025
 29.91  30.41  29.75  30.31  1,781,900 
04/29/2025
 30.14  30.42  29.93  30.40  1,432,200 
04/28/2025
 30.01  30.46  29.98  30.19  1,800,400 
04/25/2025
 29.83  30.09  29.68  29.94  1,078,600 
04/24/2025
 29.58  29.93  29.46  29.91  1,457,100 
04/23/2025
 29.40  30.05  29.36  29.46  1,842,000 
04/22/2025
 28.44  29.05  28.43  28.94  1,245,400 
04/21/2025
 28.23  28.44  27.85  28.12  1,750,800 
04/17/2025
 28.47  28.73  28.26  28.32  1,914,300 
04/16/2025
 28.55  28.77  28.00  28.30  1,942,800 
04/15/2025
 28.56  28.96  28.44  28.70  2,388,800 
04/14/2025
 28.49  28.81  28.03  28.47  2,671,100 
04/11/2025
 27.24  27.89  26.90  27.76  4,106,200 
04/10/2025
 28.18  28.20  26.50  27.03  3,938,700 
04/09/2025
 26.47  28.91  26.08  28.85  6,022,800 
04/08/2025
 28.12  28.29  26.34  26.66  4,337,100 

About Manulife Financial Stock history

Manulife Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Manulife is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Manulife Financial Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Manulife Financial stock prices may prove useful in developing a viable investing in Manulife Financial
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.8 B2.1 B
Net Income Applicable To Common Shares8.1 B8.5 B

Manulife Financial Stock Technical Analysis

Manulife Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Manulife Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Manulife Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Manulife Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Manulife Financial's price direction in advance. Along with the technical and fundamental analysis of Manulife Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Manulife to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Manulife Stock analysis

When running Manulife Financial's price analysis, check to measure Manulife Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Manulife Financial is operating at the current time. Most of Manulife Financial's value examination focuses on studying past and present price action to predict the probability of Manulife Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Manulife Financial's price. Additionally, you may evaluate how the addition of Manulife Financial to your portfolios can decrease your overall portfolio volatility.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account