Manulife Financial Corp Stock Price History
MFC Stock | USD 31.45 0.43 1.35% |
Below is the normalized historical share price chart for Manulife Financial Corp extending back to September 24, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Manulife Financial stands at 31.45, as last reported on the 5th of July, with the highest price reaching 31.94 and the lowest price hitting 31.11 during the day.
If you're considering investing in Manulife Stock, it is important to understand the factors that can impact its price. Manulife Financial appears to be very steady, given 3 months investment horizon. Manulife Financial Corp has Sharpe Ratio of 0.14, which conveys that the firm had a 0.14 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Manulife Financial, which you can use to evaluate the volatility of the firm. Please exercise Manulife Financial's Downside Deviation of 2.75, mean deviation of 1.38, and Risk Adjusted Performance of 0.0565 to check out if our risk estimates are consistent with your expectations. At present, Manulife Financial's Capital Stock is projected to increase significantly based on the last few years of reporting. . Manulife Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 23rd of September 1999 | 200 Day MA 30.597 | 50 Day MA 31.437 | Beta 1.063 |
Sharpe Ratio = 0.1384
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | MFC | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.84 actual daily | 16 84% of assets are more volatile |
Expected Return
0.25 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average Manulife Financial is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Manulife Financial by adding it to a well-diversified portfolio.
Price Book 1.6203 | Price Sales 1.8137 | Shares Float 1.7 B | Dividend Share 1.64 | Wall Street Target Price 28.4685 |
Manulife Financial Stock Price History Chart
There are several ways to analyze Manulife Stock price data. The simplest method is using a basic Manulife candlestick price chart, which shows Manulife Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 6, 2025 | 32.44 |
Lowest Price | April 8, 2025 | 26.66 |
Manulife Financial July 5, 2025 Stock Price Synopsis
Various analyses of Manulife Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Manulife Stock. It can be used to describe the percentage change in the price of Manulife Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Manulife Stock.Manulife Financial Price Rate Of Daily Change | 0.99 | |
Manulife Financial Price Action Indicator | (0.29) | |
Manulife Financial Price Daily Balance Of Power | (0.52) |
Manulife Financial July 5, 2025 Stock Price Analysis
Manulife Stock Price History Data
The price series of Manulife Financial for the period between Sun, Apr 6, 2025 and Sat, Jul 5, 2025 has a statistical range of 5.78 with a coefficient of variation of 4.78. The daily prices for the period are spread out with arithmetic mean of 30.68. The median price for the last 90 days is 31.21. The company underwent 2:1 stock split on 5th of June 2006. Manulife Financial Corp issued dividends to stockholders on 2025-05-21.Open | High | Low | Close | Volume | ||
07/05/2025 | 31.84 | 31.94 | 31.11 | 31.45 | ||
07/03/2025 | 31.67 | 31.90 | 31.52 | 31.88 | 936,900 | |
07/02/2025 | 31.84 | 31.94 | 31.11 | 31.45 | 2,084,066 | |
07/01/2025 | 31.93 | 32.09 | 31.84 | 32.00 | 2,733,400 | |
06/30/2025 | 32.00 | 32.17 | 31.85 | 31.96 | 1,806,673 | |
06/27/2025 | 32.14 | 32.44 | 31.84 | 31.99 | 5,798,368 | |
06/26/2025 | 31.50 | 32.16 | 31.31 | 32.08 | 2,207,700 | |
06/25/2025 | 31.48 | 31.49 | 31.19 | 31.28 | 3,310,329 | |
06/24/2025 | 31.52 | 31.68 | 31.35 | 31.52 | 1,923,740 | |
06/23/2025 | 30.56 | 31.32 | 30.55 | 31.31 | 2,278,957 | |
06/20/2025 | 30.99 | 30.99 | 30.62 | 30.67 | 1,862,736 | |
06/18/2025 | 30.97 | 30.97 | 30.42 | 30.63 | 2,282,102 | |
06/17/2025 | 31.14 | 31.33 | 30.77 | 30.88 | 1,824,400 | |
06/16/2025 | 31.45 | 31.62 | 31.18 | 31.23 | 3,043,048 | |
06/13/2025 | 31.94 | 31.94 | 31.10 | 31.18 | 2,658,013 | |
06/12/2025 | 31.93 | 32.16 | 31.77 | 32.14 | 1,012,065 | |
06/11/2025 | 32.11 | 32.33 | 31.96 | 32.01 | 1,419,952 | |
06/10/2025 | 32.43 | 32.43 | 31.98 | 32.05 | 1,406,638 | |
06/09/2025 | 32.44 | 32.48 | 32.12 | 32.33 | 3,312,004 | |
06/06/2025 | 32.24 | 32.51 | 32.17 | 32.44 | 984,927 | |
06/05/2025 | 32.00 | 32.23 | 31.88 | 32.05 | 1,085,716 | |
06/04/2025 | 32.05 | 32.19 | 31.83 | 31.94 | 1,239,563 | |
06/03/2025 | 31.76 | 32.06 | 31.66 | 31.94 | 1,271,355 | |
06/02/2025 | 31.83 | 31.98 | 31.60 | 31.97 | 1,533,028 | |
05/30/2025 | 31.68 | 31.97 | 31.62 | 31.84 | 1,197,933 | |
05/29/2025 | 31.77 | 31.81 | 31.56 | 31.74 | 1,040,258 | |
05/28/2025 | 31.81 | 31.81 | 31.35 | 31.51 | 1,513,248 | |
05/27/2025 | 31.71 | 31.92 | 31.57 | 31.76 | 1,278,598 | |
05/23/2025 | 30.77 | 31.32 | 30.54 | 31.21 | 1,162,044 | |
05/22/2025 | 31.39 | 31.40 | 30.66 | 30.94 | 1,940,798 | |
05/21/2025 | 31.51 | 31.51 | 30.76 | 30.77 | 5,491,288 | |
05/20/2025 | 31.67 | 32.19 | 31.18 | 31.80 | 11,079,600 | |
05/19/2025 | 31.82 | 32.14 | 31.81 | 32.07 | 727,700 | |
05/16/2025 | 31.48 | 31.85 | 31.48 | 31.68 | 1,685,300 | |
05/15/2025 | 31.28 | 31.67 | 31.17 | 31.55 | 2,630,600 | |
05/14/2025 | 31.44 | 31.68 | 31.16 | 31.42 | 2,861,800 | |
05/13/2025 | 31.28 | 31.67 | 31.15 | 31.43 | 2,851,100 | |
05/12/2025 | 31.36 | 31.64 | 31.10 | 31.28 | 1,907,700 | |
05/09/2025 | 31.12 | 31.12 | 30.30 | 30.44 | 1,406,200 | |
05/08/2025 | 30.38 | 31.12 | 29.94 | 30.84 | 2,712,100 | |
05/07/2025 | 30.98 | 31.19 | 30.85 | 31.06 | 1,604,500 | |
05/06/2025 | 30.85 | 31.11 | 30.67 | 30.98 | 1,671,600 | |
05/05/2025 | 31.00 | 31.27 | 30.96 | 31.00 | 1,630,700 | |
05/02/2025 | 31.10 | 31.41 | 31.03 | 31.25 | 2,135,600 | |
05/01/2025 | 30.23 | 30.72 | 30.20 | 30.53 | 3,414,600 | |
04/30/2025 | 29.91 | 30.41 | 29.75 | 30.31 | 1,781,900 | |
04/29/2025 | 30.14 | 30.42 | 29.93 | 30.40 | 1,432,200 | |
04/28/2025 | 30.01 | 30.46 | 29.98 | 30.19 | 1,800,400 | |
04/25/2025 | 29.83 | 30.09 | 29.68 | 29.94 | 1,078,600 | |
04/24/2025 | 29.58 | 29.93 | 29.46 | 29.91 | 1,457,100 | |
04/23/2025 | 29.40 | 30.05 | 29.36 | 29.46 | 1,842,000 | |
04/22/2025 | 28.44 | 29.05 | 28.43 | 28.94 | 1,245,400 | |
04/21/2025 | 28.23 | 28.44 | 27.85 | 28.12 | 1,750,800 | |
04/17/2025 | 28.47 | 28.73 | 28.26 | 28.32 | 1,914,300 | |
04/16/2025 | 28.55 | 28.77 | 28.00 | 28.30 | 1,942,800 | |
04/15/2025 | 28.56 | 28.96 | 28.44 | 28.70 | 2,388,800 | |
04/14/2025 | 28.49 | 28.81 | 28.03 | 28.47 | 2,671,100 | |
04/11/2025 | 27.24 | 27.89 | 26.90 | 27.76 | 4,106,200 | |
04/10/2025 | 28.18 | 28.20 | 26.50 | 27.03 | 3,938,700 | |
04/09/2025 | 26.47 | 28.91 | 26.08 | 28.85 | 6,022,800 | |
04/08/2025 | 28.12 | 28.29 | 26.34 | 26.66 | 4,337,100 |
About Manulife Financial Stock history
Manulife Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Manulife is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Manulife Financial Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Manulife Financial stock prices may prove useful in developing a viable investing in Manulife Financial
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.8 B | 2.1 B | |
Net Income Applicable To Common Shares | 8.1 B | 8.5 B |
Manulife Financial Stock Technical Analysis
Manulife Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
All Next | Launch Module |
Manulife Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Manulife Financial's price direction in advance. Along with the technical and fundamental analysis of Manulife Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Manulife to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0565 | |||
Jensen Alpha | 0.0699 | |||
Total Risk Alpha | (0.08) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | (1.30) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Manulife Stock analysis
When running Manulife Financial's price analysis, check to measure Manulife Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Manulife Financial is operating at the current time. Most of Manulife Financial's value examination focuses on studying past and present price action to predict the probability of Manulife Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Manulife Financial's price. Additionally, you may evaluate how the addition of Manulife Financial to your portfolios can decrease your overall portfolio volatility.
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account |