Maplebear Stock Price History

CART Stock  USD 47.99  0.44  0.91%   
If you're considering investing in Maplebear Stock, it is important to understand the factors that can impact its price. As of today, the current price of Maplebear stands at 47.99, as last reported on the 11th of July 2025, with the highest price reaching 49.63 and the lowest price hitting 47.72 during the day. Maplebear appears to be very steady, given 3 months investment horizon. Maplebear has Sharpe Ratio of 0.0989, which conveys that the firm had a 0.0989 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Maplebear, which you can use to evaluate the volatility of the firm. Please exercise Maplebear's Mean Deviation of 1.73, downside deviation of 2.16, and Risk Adjusted Performance of 0.2237 to check out if our risk estimates are consistent with your expectations.
At this time, Maplebear's Total Stockholder Equity is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 6.8 B in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 206 M in 2025. . At this time, Maplebear's Price Fair Value is comparatively stable compared to the past year. Maplebear Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0989

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCART
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.62
  actual daily
23
77% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Maplebear is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Maplebear by adding it to a well-diversified portfolio.
Price Book
3.9759
Enterprise Value Ebitda
20.8306
Price Sales
3.6875
Shares Float
178.1 M
Wall Street Target Price
52.796

Maplebear Stock Price History Chart

There are several ways to analyze Maplebear Stock price data. The simplest method is using a basic Maplebear candlestick price chart, which shows Maplebear price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 7, 202548.85
Lowest PriceMay 1, 202539.8

Maplebear July 11, 2025 Stock Price Synopsis

Various analyses of Maplebear's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Maplebear Stock. It can be used to describe the percentage change in the price of Maplebear from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Maplebear Stock.
Maplebear Price Rate Of Daily Change 0.99 
Maplebear Price Daily Balance Of Power(0.23)
Maplebear Price Action Indicator(0.90)

Maplebear July 11, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Maplebear Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Maplebear intraday prices and daily technical indicators to check the level of noise trading in Maplebear Stock and then apply it to test your longer-term investment strategies against Maplebear.

Maplebear Stock Price History Data

The price series of Maplebear for the period between Sat, Apr 12, 2025 and Fri, Jul 11, 2025 has a statistical range of 11.73 with a coefficient of variation of 6.41. The prices are distributed with arithmetic mean of 44.06. The median price for the last 90 days is 44.31. The company had 11:10 stock split on 21st of November 2007.
OpenHighLowCloseVolume
07/11/2025
 48.43  49.63  47.72  47.99 
07/10/2025
 48.18  49.63  47.72  48.43  3,476,434 
07/09/2025 48.57  48.68  47.44  48.00  3,916,810 
07/08/2025
 49.06  49.57  48.23  48.71  4,886,992 
07/07/2025
 46.50  48.91  46.50  48.85  4,713,875 
07/03/2025
 46.33  47.42  46.08  47.18  1,993,603 
07/02/2025
 45.67  46.47  45.35  46.08  3,007,884 
07/01/2025 45.11  45.83  44.26  45.64  3,221,512 
06/30/2025 45.21  45.45  44.78  45.24  2,901,521 
06/27/2025
 45.02  45.11  44.35  44.86  2,834,943 
06/26/2025
 43.65  44.97  43.21  44.94  3,718,240 
06/25/2025
 45.10  45.28  43.32  43.33  3,010,443 
06/24/2025
 44.36  45.45  44.27  44.97  4,168,552 
06/23/2025
 43.74  44.32  42.88  43.86  3,703,445 
06/20/2025 43.50  44.20  43.12  43.75  6,092,355 
06/18/2025 43.57  44.05  43.11  43.14  3,689,519 
06/17/2025
 43.61  44.23  43.26  43.55  3,725,836 
06/16/2025 43.27  44.53  42.91  43.87  6,270,446 
06/13/2025
 43.79  44.27  43.28  43.37  3,407,139 
06/12/2025 44.01  44.23  43.48  44.08  3,294,482 
06/11/2025 44.08  44.93  43.90  44.17  3,851,491 
06/10/2025
 45.89  46.04  43.97  44.18  3,474,059 
06/09/2025
 46.35  46.35  45.59  45.92  2,874,235 
06/06/2025
 46.52  46.69  45.64  45.67  3,303,710 
06/05/2025 46.10  47.84  45.84  46.24  4,598,718 
06/04/2025
 45.48  46.74  45.29  46.20  2,931,832 
06/03/2025
 46.51  46.65  45.53  46.04  3,901,393 
06/02/2025
 45.68  46.60  45.56  46.44  2,791,466 
05/30/2025 45.59  45.82  45.10  45.67  3,157,517 
05/29/2025
 47.03  47.16  45.57  45.76  3,491,980 
05/28/2025 47.47  47.47  46.78  47.02  4,724,513 
05/27/2025
 47.25  47.56  46.75  47.05  3,344,619 
05/23/2025
 46.61  47.47  46.25  46.99  3,973,817 
05/22/2025
 47.00  47.50  46.58  47.03  2,527,010 
05/21/2025
 47.18  47.70  46.56  46.91  3,154,197 
05/20/2025
 45.78  47.25  45.54  47.11  3,633,242 
05/19/2025
 45.00  45.99  44.67  45.94  2,397,513 
05/16/2025
 44.13  45.71  44.13  45.66  3,000,296 
05/15/2025 45.06  45.06  43.62  44.12  4,793,307 
05/14/2025
 44.42  45.34  43.41  45.21  4,438,339 
05/13/2025
 43.78  44.83  43.73  44.31  3,739,747 
05/12/2025
 44.68  44.71  43.20  43.61  5,121,255 
05/09/2025
 43.43  44.35  43.12  43.77  3,536,512 
05/08/2025
 42.50  44.67  42.38  42.94  5,737,533 
05/07/2025
 45.98  46.48  45.09  45.73  2,378,316 
05/06/2025 46.02  47.02  45.51  45.61  4,745,266 
05/05/2025
 45.50  47.47  44.91  47.09  8,868,900 
05/02/2025
 43.52  45.57  42.26  45.22  12,363,200 
05/01/2025
 39.17  40.47  38.64  39.80  9,119,753 
04/30/2025
 39.92  40.23  38.65  39.89  4,285,864 
04/29/2025
 39.91  40.42  39.76  39.82  3,441,161 
04/28/2025
 41.91  42.18  39.37  39.92  4,920,984 
04/25/2025
 41.88  42.47  41.70  41.91  2,619,203 
04/24/2025
 42.06  42.28  41.10  41.66  4,523,133 
04/23/2025
 43.63  43.72  41.77  42.01  3,558,247 
04/22/2025
 42.26  43.03  41.99  42.35  4,086,393 
04/21/2025 42.57  42.88  41.46  41.79  2,216,771 
04/17/2025
 42.55  43.04  42.05  42.99  5,453,770 
04/16/2025
 41.61  42.26  41.31  42.08  2,521,752 
04/15/2025
 42.04  42.50  41.56  41.86  3,321,669 
04/14/2025
 41.63  42.65  41.04  41.80  5,250,793 

About Maplebear Stock history

Maplebear investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Maplebear is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Maplebear will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Maplebear stock prices may prove useful in developing a viable investing in Maplebear
Last ReportedProjected for Next Year
Common Stock Shares Outstanding289.2 M206 M
Net Income Applicable To Common Shares88.5 M93 M

Maplebear Quarterly Net Working Capital

1.99 Billion

Maplebear Stock Technical Analysis

Maplebear technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Maplebear technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Maplebear trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Maplebear Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Maplebear's price direction in advance. Along with the technical and fundamental analysis of Maplebear Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Maplebear to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Maplebear Stock Analysis

When running Maplebear's price analysis, check to measure Maplebear's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Maplebear is operating at the current time. Most of Maplebear's value examination focuses on studying past and present price action to predict the probability of Maplebear's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Maplebear's price. Additionally, you may evaluate how the addition of Maplebear to your portfolios can decrease your overall portfolio volatility.