Marcus Millichap Stock Price History

MMI Stock  USD 31.68  0.06  0.19%   
Below is the normalized historical share price chart for Marcus Millichap extending back to October 31, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Marcus Millichap stands at 31.68, as last reported on the 9th of July, with the highest price reaching 31.77 and the lowest price hitting 31.07 during the day.
IPO Date
31st of October 2013
200 Day MA
35.6299
50 Day MA
30.126
Beta
1.231
 
Yuan Drop
 
Covid
If you're considering investing in Marcus Stock, it is important to understand the factors that can impact its price. Marcus Millichap is very steady at the moment. Marcus Millichap has Sharpe Ratio of 0.0469, which conveys that the firm had a 0.0469 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Marcus Millichap, which you can use to evaluate the volatility of the firm. Please verify Marcus Millichap's Standard Deviation of 2.19, mean deviation of 1.65, and Risk Adjusted Performance of (0.09) to check out if the risk estimate we provide is consistent with the expected return of 0.0865%.
The Marcus Millichap's current Common Stock Shares Outstanding is estimated to increase to about 42.9 M, while Total Stockholder Equity is projected to decrease to under 402.4 M. . Marcus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0469

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskMMIHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.84
  actual daily
16
84% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Marcus Millichap is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Marcus Millichap by adding it to a well-diversified portfolio.
Price Book
1.9957
Enterprise Value Ebitda
228.5047
Price Sales
1.731
Shares Float
24.3 M
Dividend Share
0.5

Marcus Millichap Stock Price History Chart

There are several ways to analyze Marcus Stock price data. The simplest method is using a basic Marcus candlestick price chart, which shows Marcus Millichap price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202532.4
Lowest PriceMay 22, 202528.0

Marcus Millichap July 9, 2025 Stock Price Synopsis

Various analyses of Marcus Millichap's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Marcus Stock. It can be used to describe the percentage change in the price of Marcus Millichap from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Marcus Stock.
Marcus Millichap Price Rate Of Daily Change 1.00 
Marcus Millichap Price Action Indicator 0.29 
Marcus Millichap Price Daily Balance Of Power 0.09 
Marcus Millichap Accumulation Distribution 2,377 

Marcus Millichap July 9, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Marcus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Marcus Millichap intraday prices and daily technical indicators to check the level of noise trading in Marcus Stock and then apply it to test your longer-term investment strategies against Marcus.

Marcus Stock Price History Data

The price series of Marcus Millichap for the period between Thu, Apr 10, 2025 and Wed, Jul 9, 2025 has a statistical range of 6.91 with a coefficient of variation of 4.07. The daily prices for the period are spread out with arithmetic mean of 30.45. The median price for the last 90 days is 30.62. The company issued dividends to stockholders on 2025-03-12.
OpenHighLowCloseVolume
07/09/2025
 31.77  31.77  31.07  31.68  107,875 
07/09/2025
 31.77  31.77  31.07  31.68  107,875 
07/07/2025
 32.16  32.40  31.54  31.62  140,439 
07/03/2025
 32.33  32.50  32.06  32.40  72,311 
07/02/2025
 31.84  32.36  31.74  32.22  172,537 
07/01/2025 30.66  31.99  30.50  31.85  181,800 
06/30/2025 31.05  31.05  30.19  30.71  150,280 
06/27/2025
 30.36  31.41  30.34  31.06  309,694 
06/26/2025 29.86  30.41  29.40  30.37  161,355 
06/25/2025
 30.81  30.98  29.71  29.91  185,664 
06/24/2025
 31.41  31.41  30.82  31.00  236,678 
06/23/2025 30.75  31.58  30.31  31.26  318,535 
06/20/2025
 30.92  31.23  30.45  30.71  325,500 
06/18/2025
 30.28  30.92  30.05  30.80  142,120 
06/17/2025
 30.74  30.83  29.67  30.23  177,500 
06/16/2025
 30.01  30.98  29.79  30.93  250,222 
06/13/2025 30.22  30.38  29.51  29.62  70,068 
06/12/2025
 30.72  31.06  30.40  30.88  92,400 
06/11/2025
 30.67  31.30  30.67  30.97  159,394 
06/10/2025 30.24  30.84  30.24  30.67  81,900 
06/09/2025
 29.86  30.44  29.75  30.20  119,475 
06/06/2025
 30.22  30.40  29.38  29.71  78,986 
06/05/2025
 29.32  30.47  29.23  29.88  199,357 
06/04/2025
 29.36  29.76  29.23  29.41  116,305 
06/03/2025
 29.08  29.50  28.80  29.45  163,426 
06/02/2025 28.59  29.07  28.33  29.00  231,474 
05/30/2025
 28.30  28.98  28.21  28.81  295,876 
05/29/2025 28.67  28.98  28.39  28.52  155,700 
05/28/2025
 29.12  29.35  28.39  28.48  133,387 
05/27/2025
 28.49  29.39  28.34  29.20  143,992 
05/23/2025
 27.67  28.16  27.67  28.11  127,680 
05/22/2025
 27.94  28.19  27.61  28.00  160,944 
05/21/2025
 28.85  29.03  28.04  28.04  130,554 
05/20/2025
 29.25  29.38  28.95  29.20  112,200 
05/19/2025 29.22  29.66  29.16  29.37  91,416 
05/16/2025
 30.02  30.29  29.69  29.71  117,400 
05/15/2025
 29.24  29.98  29.00  29.87  106,071 
05/14/2025
 29.95  30.15  29.19  29.24  100,000 
05/13/2025
 30.79  31.00  30.02  30.03  79,288 
05/12/2025
 30.86  30.99  30.43  30.62  171,007 
05/09/2025 30.08  30.20  29.51  29.81  105,958 
05/08/2025
 30.19  30.50  29.04  30.08  125,103 
05/07/2025 30.68  31.31  29.65  30.12  134,790 
05/06/2025
 30.08  30.08  29.31  29.39  84,361 
05/05/2025
 30.31  30.82  30.14  30.35  104,971 
05/02/2025
 30.56  31.06  30.56  30.67  72,572 
05/01/2025
 30.29  30.71  30.08  30.35  95,381 
04/30/2025
 30.32  30.69  29.72  30.40  110,670 
04/29/2025
 30.50  31.02  30.47  30.81  99,847 
04/28/2025
 30.64  30.88  30.27  30.62  76,183 
04/25/2025
 30.66  30.84  30.40  30.77  70,071 
04/24/2025
 30.69  31.19  30.36  30.87  108,200 
04/23/2025 31.47  31.86  30.68  30.68  81,536 
04/22/2025
 31.15  31.39  30.29  30.69  138,918 
04/21/2025
 30.89  31.21  30.27  30.65  120,300 
04/17/2025
 30.71  31.54  30.71  31.25  128,916 
04/16/2025
 31.32  31.65  30.62  30.79  97,808 
04/15/2025
 31.38  32.00  31.26  31.38  112,879 
04/14/2025
 31.34  31.67  30.77  31.46  127,091 
04/11/2025
 30.28  31.04  29.59  30.82  156,014 
04/10/2025
 30.49  31.28  29.94  30.36  173,269 

About Marcus Millichap Stock history

Marcus Millichap investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Marcus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Marcus Millichap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Marcus Millichap stock prices may prove useful in developing a viable investing in Marcus Millichap
Last ReportedProjected for Next Year
Common Stock Shares Outstanding38.7 M42.9 M
Net Income Applicable To Common Shares119.9 M67.4 M

Marcus Millichap Quarterly Net Working Capital

238.86 Million

Marcus Millichap Stock Technical Analysis

Marcus Millichap technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Marcus Millichap technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Marcus Millichap trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Marcus Millichap Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Marcus Millichap's price direction in advance. Along with the technical and fundamental analysis of Marcus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Marcus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Marcus Stock analysis

When running Marcus Millichap's price analysis, check to measure Marcus Millichap's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Marcus Millichap is operating at the current time. Most of Marcus Millichap's value examination focuses on studying past and present price action to predict the probability of Marcus Millichap's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Marcus Millichap's price. Additionally, you may evaluate how the addition of Marcus Millichap to your portfolios can decrease your overall portfolio volatility.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments