Marcus Stock Price History
MCS Stock | USD 17.42 0.32 1.87% |
Below is the normalized historical share price chart for Marcus extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Marcus stands at 17.42, as last reported on the 7th of July, with the highest price reaching 17.48 and the lowest price hitting 17.04 during the day.
If you're considering investing in Marcus Stock, it is important to understand the factors that can impact its price. Marcus appears to be not too volatile, given 3 months investment horizon. Marcus has Sharpe Ratio of 0.11, which conveys that the firm had a 0.11 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Marcus, which you can use to evaluate the volatility of the firm. Please exercise Marcus' Downside Deviation of 2.31, mean deviation of 1.56, and Risk Adjusted Performance of 0.0698 to check out if our risk estimates are consistent with your expectations. At this time, Marcus' Common Stock Shares Outstanding is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 176.2 M in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 736.2 M in 2025. . Marcus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 29th of March 1990 | 200 Day MA 18.449 | 50 Day MA 17.1344 | Beta 1.277 |
Sharpe Ratio = 0.1122
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | MCS | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.28 actual daily | 20 80% of assets are more volatile |
Expected Return
0.26 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Marcus is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Marcus by adding it to a well-diversified portfolio.
Price Book 1.2341 | Enterprise Value Ebitda 13.9889 | Price Sales 0.7737 | Shares Float 22.8 M | Dividend Share 0.28 |
Marcus Stock Price History Chart
There are several ways to analyze Marcus Stock price data. The simplest method is using a basic Marcus candlestick price chart, which shows Marcus price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 27, 2025 | 18.71 |
Lowest Price | April 8, 2025 | 15.13 |
Marcus July 7, 2025 Stock Price Synopsis
Various analyses of Marcus' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Marcus Stock. It can be used to describe the percentage change in the price of Marcus from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Marcus Stock.Marcus Price Action Indicator | 0.32 | |
Marcus Price Rate Of Daily Change | 1.02 | |
Marcus Price Daily Balance Of Power | 0.73 |
Marcus July 7, 2025 Stock Price Analysis
Marcus Stock Price History Data
The price series of Marcus for the period between Tue, Apr 8, 2025 and Mon, Jul 7, 2025 has a statistical range of 3.58 with a coefficient of variation of 4.38. The daily prices for the period are spread out with arithmetic mean of 16.85. The median price for the last 90 days is 16.88. The company underwent 3:2 stock split on 8th of December 1997. Marcus issued dividends to stockholders on 2025-05-27.Open | High | Low | Close | Volume | ||
07/07/2025 | 17.12 | 17.48 | 17.04 | 17.42 | ||
07/03/2025 | 17.12 | 17.48 | 17.04 | 17.42 | 127,100 | |
07/02/2025 | 16.78 | 17.17 | 16.66 | 17.10 | 189,899 | |
07/01/2025 | 16.67 | 16.99 | 16.49 | 16.79 | 194,715 | |
06/30/2025 | 16.91 | 17.14 | 16.71 | 16.86 | 202,702 | |
06/27/2025 | 16.90 | 16.96 | 16.69 | 16.94 | 283,253 | |
06/26/2025 | 16.82 | 16.82 | 16.49 | 16.77 | 133,932 | |
06/25/2025 | 17.35 | 17.39 | 16.64 | 16.69 | 154,905 | |
06/24/2025 | 17.33 | 17.64 | 17.26 | 17.37 | 179,501 | |
06/23/2025 | 17.11 | 17.41 | 16.81 | 17.20 | 162,391 | |
06/20/2025 | 17.32 | 17.33 | 17.11 | 17.20 | 167,500 | |
06/18/2025 | 17.15 | 17.46 | 17.15 | 17.17 | 115,623 | |
06/17/2025 | 17.18 | 17.47 | 17.13 | 17.26 | 134,016 | |
06/16/2025 | 17.15 | 17.33 | 17.02 | 17.30 | 122,698 | |
06/13/2025 | 17.18 | 17.46 | 17.03 | 17.08 | 169,800 | |
06/12/2025 | 17.41 | 17.50 | 17.23 | 17.33 | 156,100 | |
06/11/2025 | 17.57 | 17.67 | 17.46 | 17.57 | 118,289 | |
06/10/2025 | 17.45 | 17.63 | 17.45 | 17.52 | 112,500 | |
06/09/2025 | 17.77 | 17.86 | 17.35 | 17.47 | 182,697 | |
06/06/2025 | 17.37 | 17.70 | 17.11 | 17.66 | 140,000 | |
06/05/2025 | 17.15 | 17.19 | 17.02 | 17.13 | 150,598 | |
06/04/2025 | 17.53 | 17.74 | 16.98 | 17.05 | 187,662 | |
06/03/2025 | 17.86 | 17.88 | 17.45 | 17.62 | 246,700 | |
06/02/2025 | 18.38 | 18.38 | 17.77 | 17.92 | 241,828 | |
05/30/2025 | 18.48 | 18.58 | 18.22 | 18.48 | 269,480 | |
05/29/2025 | 18.78 | 18.80 | 18.38 | 18.59 | 185,602 | |
05/28/2025 | 18.59 | 18.75 | 18.46 | 18.71 | 192,526 | |
05/27/2025 | 17.38 | 18.74 | 17.37 | 18.71 | 275,448 | |
05/23/2025 | 16.53 | 17.07 | 16.46 | 17.00 | 245,091 | |
05/22/2025 | 16.55 | 16.86 | 16.45 | 16.86 | 157,678 | |
05/21/2025 | 16.70 | 16.79 | 16.54 | 16.54 | 98,617 | |
05/20/2025 | 16.84 | 17.03 | 16.69 | 16.92 | 114,062 | |
05/19/2025 | 16.90 | 16.99 | 16.72 | 16.81 | 108,846 | |
05/16/2025 | 17.21 | 17.33 | 16.64 | 17.04 | 189,066 | |
05/15/2025 | 17.14 | 17.28 | 17.14 | 17.19 | 119,499 | |
05/14/2025 | 17.33 | 17.37 | 17.10 | 17.13 | 197,341 | |
05/13/2025 | 17.16 | 17.65 | 17.08 | 17.33 | 198,648 | |
05/12/2025 | 17.47 | 17.47 | 16.98 | 16.98 | 220,047 | |
05/09/2025 | 16.75 | 16.96 | 16.75 | 16.88 | 160,143 | |
05/08/2025 | 17.04 | 17.04 | 16.74 | 16.78 | 154,941 | |
05/07/2025 | 16.19 | 17.04 | 16.19 | 16.74 | 249,090 | |
05/06/2025 | 15.69 | 16.31 | 15.36 | 16.12 | 329,931 | |
05/05/2025 | 16.46 | 16.52 | 15.96 | 16.33 | 230,844 | |
05/02/2025 | 16.41 | 16.92 | 16.41 | 16.90 | 172,822 | |
05/01/2025 | 16.38 | 16.46 | 16.17 | 16.37 | 114,714 | |
04/30/2025 | 16.20 | 16.29 | 15.90 | 16.25 | 144,564 | |
04/29/2025 | 16.48 | 16.55 | 16.37 | 16.49 | 160,146 | |
04/28/2025 | 16.57 | 16.66 | 16.42 | 16.59 | 152,144 | |
04/25/2025 | 16.35 | 16.56 | 16.12 | 16.53 | 108,175 | |
04/24/2025 | 16.33 | 16.59 | 16.27 | 16.39 | 177,062 | |
04/23/2025 | 16.56 | 16.79 | 16.23 | 16.25 | 177,092 | |
04/22/2025 | 16.15 | 16.34 | 16.01 | 16.22 | 118,581 | |
04/21/2025 | 15.98 | 16.09 | 15.73 | 15.93 | 113,431 | |
04/17/2025 | 15.93 | 16.14 | 15.86 | 16.14 | 113,495 | |
04/16/2025 | 16.07 | 16.10 | 15.74 | 15.94 | 148,039 | |
04/15/2025 | 16.20 | 16.36 | 16.08 | 16.20 | 128,006 | |
04/14/2025 | 16.24 | 16.24 | 15.85 | 16.15 | 145,833 | |
04/11/2025 | 16.00 | 16.33 | 15.70 | 15.93 | 137,302 | |
04/10/2025 | 16.01 | 16.09 | 15.60 | 15.92 | 177,403 | |
04/09/2025 | 15.08 | 16.60 | 15.08 | 16.39 | 230,158 | |
04/08/2025 | 15.88 | 15.93 | 14.93 | 15.13 | 217,160 |
About Marcus Stock history
Marcus investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Marcus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Marcus will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Marcus stock prices may prove useful in developing a viable investing in Marcus
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 31.9 M | 31.9 M | |
Net Loss | -10.8 M | -10.2 M |
Marcus Stock Technical Analysis
Marcus technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
All Next | Launch Module |
Marcus Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Marcus' price direction in advance. Along with the technical and fundamental analysis of Marcus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Marcus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0698 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.06) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | 0.0882 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Marcus Stock Analysis
When running Marcus' price analysis, check to measure Marcus' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Marcus is operating at the current time. Most of Marcus' value examination focuses on studying past and present price action to predict the probability of Marcus' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Marcus' price. Additionally, you may evaluate how the addition of Marcus to your portfolios can decrease your overall portfolio volatility.