Marex Group Plc Stock Price History
| MRX Stock | 45.66 0.53 1.17% |
If you're considering investing in Marex Stock, it is important to understand the factors that can impact its price. As of today, the current price of Marex Group stands at 45.66, as last reported on the 6th of May, with the highest price reaching 46.64 and the lowest price hitting 45.06 during the day. Marex Group appears to be very steady, given 3 months investment horizon. Marex Group plc has Sharpe Ratio of 0.13, which conveys that the firm had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Marex Group, which you can use to evaluate the volatility of the firm. Please exercise Marex Group's Downside Deviation of 3.51, risk adjusted performance of 0.2137, and Mean Deviation of 2.46 to check out if our risk estimates are consistent with your expectations. At this time, Marex Group's Liabilities And Stockholders Equity is fairly stable compared to the past year. Issuance Of Capital Stock is likely to rise to about 76.8 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 691.1 M in 2025. . At this time, Marex Group's Price To Sales Ratio is fairly stable compared to the past year. Price Earnings Ratio is likely to rise to 21.74 in 2025, whereas Price Earnings To Growth Ratio is likely to drop 0.20 in 2025. Marex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.1296
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | MRX | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.51 actual daily | 31 69% of assets are more volatile |
Expected Return
| 0.45 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Marex Group is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Marex Group by adding it to a well-diversified portfolio.
Price Book 3.3617 | Enterprise Value Ebitda 4.8764 | Price Sales 1.3935 | Shares Float 38.8 M | Dividend Share 0.28 |
Marex Group Stock Price History Chart
There are several ways to analyze Marex Stock price data. The simplest method is using a basic Marex candlestick price chart, which shows Marex Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 5, 2025 | 45.66 |
| Lowest Price | March 13, 2025 | 31.23 |
Marex Group May 6, 2025 Stock Price Synopsis
Various analyses of Marex Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Marex Stock. It can be used to describe the percentage change in the price of Marex Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Marex Stock.| Marex Group Price Daily Balance Of Power | 0.34 | |
| Marex Group Price Rate Of Daily Change | 1.01 | |
| Marex Group Price Action Indicator | 0.07 | |
| Marex Group Accumulation Distribution | 35,183 |
Marex Group May 6, 2025 Stock Price Analysis
Marex Stock Price History Data
The price series of Marex Group for the period between Wed, Feb 5, 2025 and Tue, May 6, 2025 has a statistical range of 14.43 with a coefficient of variation of 8.83. The daily prices for the period are spread out with arithmetic mean of 36.86. The median price for the last 90 days is 36.12. The company underwent 2:1 stock split on January 26, 2004. Marex Group plc issued dividends to stockholders on 2025-03-17.| Open | High | Low | Close | Volume | ||
05/05/2025 | 45.06 | 46.64 | 45.06 | 45.66 | 1,038,578 | |
| 05/02/2025 | 44.68 | 45.87 | 44.22 | 45.13 | 1,158,228 | |
05/01/2025 | 44.53 | 45.13 | 43.53 | 43.61 | 1,095,421 | |
| 04/30/2025 | 44.32 | 44.55 | 43.18 | 44.35 | 702,024 | |
04/29/2025 | 43.77 | 44.79 | 43.19 | 44.69 | 1,029,486 | |
04/28/2025 | 42.91 | 44.00 | 42.38 | 43.92 | 1,024,465 | |
04/25/2025 | 40.85 | 42.85 | 40.53 | 42.74 | 1,762,092 | |
| 04/24/2025 | 39.38 | 40.95 | 39.30 | 40.68 | 871,524 | |
04/23/2025 | 40.00 | 40.38 | 38.95 | 39.19 | 995,981 | |
04/22/2025 | 37.44 | 38.74 | 37.43 | 38.41 | 784,091 | |
04/21/2025 | 38.68 | 38.94 | 36.23 | 37.07 | 1,244,010 | |
| 04/17/2025 | 37.46 | 38.68 | 36.70 | 38.61 | 6,510,917 | |
04/16/2025 | 38.36 | 38.60 | 37.50 | 38.11 | 594,412 | |
| 04/15/2025 | 37.50 | 39.90 | 37.45 | 38.50 | 775,900 | |
04/14/2025 | 38.50 | 39.28 | 38.02 | 38.47 | 715,943 | |
04/11/2025 | 37.34 | 38.47 | 36.02 | 37.42 | 962,550 | |
| 04/10/2025 | 39.27 | 39.52 | 36.50 | 37.49 | 1,175,004 | |
04/09/2025 | 35.76 | 40.96 | 35.60 | 39.97 | 1,523,639 | |
04/08/2025 | 38.76 | 38.83 | 35.67 | 36.49 | 1,489,333 | |
04/07/2025 | 35.30 | 36.88 | 33.00 | 36.63 | 1,328,400 | |
04/04/2025 | 34.77 | 36.29 | 33.31 | 34.90 | 1,132,900 | |
04/03/2025 | 37.14 | 37.94 | 35.67 | 37.08 | 871,107 | |
| 04/02/2025 | 36.38 | 39.28 | 35.38 | 38.84 | 1,366,900 | |
04/01/2025 | 34.97 | 35.71 | 34.38 | 35.68 | 523,291 | |
03/31/2025 | 33.92 | 35.40 | 33.35 | 35.32 | 369,197 | |
03/28/2025 | 34.50 | 35.40 | 33.43 | 34.48 | 497,445 | |
03/27/2025 | 34.23 | 34.73 | 33.59 | 34.49 | 207,393 | |
03/26/2025 | 35.17 | 35.58 | 33.86 | 34.52 | 304,189 | |
03/25/2025 | 34.45 | 35.44 | 34.39 | 35.18 | 237,700 | |
03/24/2025 | 34.08 | 34.56 | 33.60 | 34.36 | 183,537 | |
03/21/2025 | 33.69 | 34.03 | 33.01 | 33.45 | 408,558 | |
03/20/2025 | 33.74 | 34.68 | 33.44 | 34.18 | 437,510 | |
03/19/2025 | 32.89 | 34.08 | 32.62 | 33.74 | 281,113 | |
03/18/2025 | 34.67 | 34.67 | 33.06 | 33.06 | 272,841 | |
03/17/2025 | 33.25 | 34.18 | 33.09 | 34.06 | 370,549 | |
| 03/14/2025 | 31.45 | 33.27 | 31.10 | 32.78 | 530,100 | |
03/13/2025 | 32.14 | 32.38 | 30.70 | 31.23 | 375,700 | |
03/12/2025 | 32.65 | 32.65 | 31.20 | 31.84 | 623,300 | |
03/11/2025 | 31.97 | 32.60 | 30.96 | 31.62 | 574,900 | |
03/10/2025 | 34.59 | 35.16 | 30.27 | 31.63 | 1,140,700 | |
03/07/2025 | 36.92 | 37.20 | 32.86 | 36.23 | 1,217,500 | |
| 03/06/2025 | 35.47 | 36.43 | 34.39 | 36.12 | 647,500 | |
03/05/2025 | 35.21 | 36.28 | 34.56 | 36.08 | 281,800 | |
03/04/2025 | 35.21 | 35.83 | 34.24 | 35.11 | 636,800 | |
03/03/2025 | 36.91 | 37.86 | 35.74 | 36.01 | 392,100 | |
| 02/28/2025 | 36.40 | 37.51 | 34.35 | 36.48 | 406,500 | |
02/27/2025 | 37.24 | 38.31 | 36.62 | 36.69 | 250,600 | |
02/26/2025 | 36.34 | 37.77 | 36.12 | 37.10 | 256,000 | |
02/25/2025 | 35.82 | 36.38 | 34.27 | 35.84 | 575,700 | |
02/24/2025 | 37.13 | 38.19 | 35.11 | 36.09 | 517,700 | |
02/21/2025 | 39.14 | 39.14 | 36.87 | 36.87 | 493,700 | |
02/20/2025 | 39.83 | 39.88 | 37.64 | 38.65 | 801,300 | |
02/19/2025 | 38.77 | 39.63 | 38.20 | 39.41 | 971,700 | |
02/18/2025 | 36.74 | 37.84 | 36.43 | 37.78 | 719,200 | |
02/14/2025 | 35.68 | 36.37 | 35.22 | 36.09 | 276,200 | |
02/13/2025 | 35.82 | 36.11 | 34.65 | 35.46 | 305,500 | |
02/12/2025 | 34.45 | 35.94 | 34.14 | 35.40 | 247,100 | |
02/11/2025 | 35.69 | 35.94 | 34.68 | 35.06 | 216,300 | |
02/10/2025 | 37.19 | 37.26 | 35.72 | 35.80 | 244,700 | |
02/07/2025 | 36.39 | 36.78 | 35.85 | 36.56 | 194,500 | |
02/06/2025 | 36.06 | 36.70 | 35.75 | 36.39 | 256,600 |
About Marex Group Stock history
Marex Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Marex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Marex Group plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Marex Group stock prices may prove useful in developing a viable investing in Marex Group
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 75.3 M | 75.2 M |
Marex Group Stock Technical Analysis
Marex Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
| All Next | Launch Module |
Marex Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Marex Group's price direction in advance. Along with the technical and fundamental analysis of Marex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Marex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2137 | |||
| Jensen Alpha | 0.5945 | |||
| Total Risk Alpha | 0.6798 | |||
| Sortino Ratio | 0.1555 | |||
| Treynor Ratio | 0.3035 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Marex Stock Analysis
When running Marex Group's price analysis, check to measure Marex Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Marex Group is operating at the current time. Most of Marex Group's value examination focuses on studying past and present price action to predict the probability of Marex Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Marex Group's price. Additionally, you may evaluate how the addition of Marex Group to your portfolios can decrease your overall portfolio volatility.