Shenzhen Fastprint (China) Price History
| 002436 Stock | 14.65 0.28 1.88% |
Below is the normalized historical share price chart for Shenzhen Fastprint Circuit extending back to June 18, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Shenzhen Fastprint stands at 14.65, as last reported on the 23rd of July, with the highest price reaching 15.04 and the lowest price hitting 14.56 during the day.
If you're considering investing in Shenzhen Stock, it is important to understand the factors that can impact its price. Shenzhen Fastprint appears to be not too volatile, given 3 months investment horizon. Shenzhen Fastprint owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.21, which indicates the firm had a 0.21 % return per unit of risk over the last 3 months. By inspecting Shenzhen Fastprint's technical indicators, you can evaluate if the expected return of 0.56% is justified by implied risk. Please review Shenzhen Fastprint's Risk Adjusted Performance of 0.1673, coefficient of variation of 561.53, and Semi Deviation of 1.75 to confirm if our risk estimates are consistent with your expectations.
At present, Shenzhen Fastprint's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 2 B, whereas Total Stockholder Equity is forecasted to decline to about 2.5 B. . Shenzhen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of June 2010 | 200 Day MA 11.9286 | 50 Day MA 12.4888 | Beta 0.057 |
Shenzhen |
Sharpe Ratio = 0.2054
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 002436 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.74 actual daily | 24 76% of assets are more volatile |
Expected Return
| 0.56 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
| 0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average Shenzhen Fastprint is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shenzhen Fastprint by adding it to a well-diversified portfolio.
Price Book 5.0177 | Enterprise Value Ebitda 164.8656 | Price Sales 4.1142 | Shares Float 1.2 B | Dividend Share 0.03 |
Shenzhen Fastprint Stock Price History Chart
There are several ways to analyze Shenzhen Stock price data. The simplest method is using a basic Shenzhen candlestick price chart, which shows Shenzhen Fastprint price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 21, 2025 | 14.93 |
| Lowest Price | April 24, 2025 | 10.69 |
Shenzhen Fastprint July 23, 2025 Stock Price Synopsis
Various analyses of Shenzhen Fastprint's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shenzhen Stock. It can be used to describe the percentage change in the price of Shenzhen Fastprint from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shenzhen Stock.| Shenzhen Fastprint Accumulation Distribution | 2,839,020 | |
| Shenzhen Fastprint Price Rate Of Daily Change | 0.98 | |
| Shenzhen Fastprint Price Daily Balance Of Power | (0.58) | |
| Shenzhen Fastprint Price Action Indicator | (0.29) |
Shenzhen Fastprint July 23, 2025 Stock Price Analysis
Shenzhen Stock Price History Data
The price series of Shenzhen Fastprint for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 4.24 with a coefficient of variation of 8.13. The prices are distributed with arithmetic mean of 12.36. The median price for the last 90 days is 12.2. The company had 30:10 stock split on 28th of October 2016. Shenzhen Fastprint issued dividends on 2025-05-28.| Open | High | Low | Close | Volume | ||
07/22/2025 | 14.74 | 15.04 | 14.56 | 14.65 | 88,955,945 | |
07/21/2025 | 14.30 | 15.10 | 14.17 | 14.93 | 126,570,891 | |
07/18/2025 | 14.71 | 14.88 | 14.30 | 14.39 | 93,332,742 | |
07/17/2025 | 14.12 | 14.90 | 14.12 | 14.71 | 148,022,025 | |
07/16/2025 | 13.91 | 14.56 | 13.90 | 14.17 | 128,864,425 | |
07/15/2025 | 14.00 | 14.20 | 13.71 | 13.91 | 115,539,984 | |
07/14/2025 | 13.52 | 13.98 | 13.30 | 13.91 | 137,429,510 | |
07/11/2025 | 12.39 | 13.42 | 12.31 | 13.24 | 138,770,624 | |
07/10/2025 | 13.32 | 13.33 | 12.69 | 12.79 | 105,957,851 | |
07/09/2025 | 13.61 | 13.70 | 13.20 | 13.25 | 105,711,111 | |
07/08/2025 | 13.10 | 14.09 | 13.00 | 13.84 | 160,019,906 | |
07/07/2025 | 13.10 | 13.32 | 12.95 | 13.03 | 49,135,540 | |
07/04/2025 | 13.10 | 13.39 | 12.93 | 13.14 | 85,510,700 | |
07/03/2025 | 12.80 | 13.40 | 12.79 | 13.21 | 92,553,427 | |
07/02/2025 | 13.21 | 13.26 | 12.77 | 12.85 | 76,183,777 | |
07/01/2025 | 13.21 | 13.54 | 12.98 | 13.30 | 107,303,496 | |
06/30/2025 | 13.51 | 13.70 | 13.05 | 13.24 | 150,720,276 | |
06/27/2025 | 12.70 | 13.32 | 12.46 | 12.94 | 139,813,240 | |
06/26/2025 | 12.68 | 13.10 | 12.63 | 12.68 | 103,150,972 | |
06/25/2025 | 12.39 | 13.02 | 12.31 | 12.80 | 133,212,891 | |
06/24/2025 | 12.20 | 12.44 | 12.14 | 12.29 | 72,646,820 | |
06/23/2025 | 11.78 | 12.43 | 11.78 | 12.20 | 80,572,700 | |
| 06/20/2025 | 11.98 | 12.60 | 11.91 | 11.94 | 73,951,514 | |
06/19/2025 | 11.87 | 12.22 | 11.80 | 11.91 | 67,351,142 | |
06/18/2025 | 11.52 | 11.95 | 11.50 | 11.87 | 56,897,905 | |
06/17/2025 | 11.72 | 11.74 | 11.50 | 11.57 | 28,366,131 | |
06/16/2025 | 11.45 | 11.90 | 11.39 | 11.67 | 55,767,980 | |
06/13/2025 | 11.59 | 11.72 | 11.25 | 11.26 | 45,589,803 | |
06/12/2025 | 11.79 | 11.88 | 11.68 | 11.70 | 31,096,350 | |
06/11/2025 | 11.80 | 11.95 | 11.73 | 11.73 | 27,559,289 | |
06/10/2025 | 12.04 | 12.07 | 11.60 | 11.76 | 50,069,463 | |
06/09/2025 | 12.04 | 12.12 | 11.98 | 12.02 | 30,541,350 | |
06/06/2025 | 11.86 | 12.13 | 11.78 | 12.03 | 53,472,304 | |
06/05/2025 | 11.44 | 12.06 | 11.44 | 11.93 | 64,178,186 | |
06/04/2025 | 11.39 | 11.65 | 11.39 | 11.51 | 24,999,034 | |
06/03/2025 | 11.41 | 11.49 | 11.33 | 11.39 | 22,455,383 | |
05/30/2025 | 11.77 | 11.77 | 11.40 | 11.50 | 34,890,000 | |
05/29/2025 | 11.92 | 11.92 | 11.60 | 11.85 | 35,442,915 | |
05/28/2025 | 11.76 | 11.78 | 11.52 | 11.58 | 27,004,200 | |
05/27/2025 | 11.77 | 11.89 | 11.57 | 11.67 | 31,006,299 | |
05/26/2025 | 11.73 | 11.90 | 11.72 | 11.87 | 25,892,300 | |
05/23/2025 | 11.95 | 11.98 | 11.74 | 11.77 | 36,280,095 | |
05/22/2025 | 12.17 | 12.25 | 11.95 | 11.98 | 32,628,745 | |
05/21/2025 | 12.16 | 12.23 | 12.00 | 12.18 | 33,103,900 | |
05/20/2025 | 12.31 | 12.31 | 12.07 | 12.20 | 30,630,617 | |
05/19/2025 | 12.24 | 12.35 | 12.07 | 12.30 | 33,599,600 | |
05/16/2025 | 12.04 | 12.41 | 12.04 | 12.24 | 43,332,376 | |
05/15/2025 | 12.58 | 12.65 | 12.06 | 12.08 | 72,839,056 | |
05/14/2025 | 12.88 | 12.96 | 12.51 | 12.69 | 67,368,528 | |
05/13/2025 | 12.77 | 12.86 | 12.50 | 12.58 | 74,528,113 | |
05/12/2025 | 12.77 | 12.84 | 12.58 | 12.72 | 52,303,424 | |
05/09/2025 | 12.80 | 12.90 | 12.57 | 12.66 | 58,510,032 | |
05/08/2025 | 12.93 | 12.98 | 12.73 | 12.88 | 80,622,184 | |
05/07/2025 | 12.96 | 13.12 | 12.76 | 13.03 | 112,364,480 | |
05/06/2025 | 12.75 | 13.14 | 12.49 | 12.89 | 133,753,232 | |
04/30/2025 | 11.39 | 12.49 | 11.33 | 12.49 | 117,091,410 | |
04/29/2025 | 11.34 | 11.54 | 11.28 | 11.35 | 42,047,750 | |
04/28/2025 | 11.35 | 11.63 | 11.30 | 11.37 | 52,487,112 | |
04/25/2025 | 10.95 | 11.66 | 10.82 | 11.34 | 94,890,051 | |
04/24/2025 | 11.05 | 11.07 | 10.67 | 10.69 | 46,515,172 | |
04/23/2025 | 11.14 | 11.32 | 11.05 | 11.11 | 43,750,660 |
About Shenzhen Fastprint Stock history
Shenzhen Fastprint investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shenzhen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shenzhen Fastprint will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shenzhen Fastprint stock prices may prove useful in developing a viable investing in Shenzhen Fastprint
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.7 B | 1.7 B | |
| Net Income Applicable To Common Shares | 714.7 M | 750.4 M |
Shenzhen Fastprint Quarterly Net Working Capital |
|
Shenzhen Fastprint Stock Technical Analysis
Shenzhen Fastprint technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
| All Next | Launch Module |
Shenzhen Fastprint Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Shenzhen Fastprint's price direction in advance. Along with the technical and fundamental analysis of Shenzhen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shenzhen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1673 | |||
| Jensen Alpha | 0.4017 | |||
| Total Risk Alpha | (0.03) | |||
| Sortino Ratio | 0.1411 | |||
| Treynor Ratio | 1.21 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Shenzhen Stock analysis
When running Shenzhen Fastprint's price analysis, check to measure Shenzhen Fastprint's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shenzhen Fastprint is operating at the current time. Most of Shenzhen Fastprint's value examination focuses on studying past and present price action to predict the probability of Shenzhen Fastprint's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shenzhen Fastprint's price. Additionally, you may evaluate how the addition of Shenzhen Fastprint to your portfolios can decrease your overall portfolio volatility.
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges |