Tongyu Communication (China) Price History
002792 Stock | 15.85 0.13 0.81% |
Below is the normalized historical share price chart for Tongyu Communication extending back to March 28, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tongyu Communication stands at 15.85, as last reported on the 22nd of July, with the highest price reaching 15.97 and the lowest price hitting 15.67 during the day.
If you're considering investing in Tongyu Stock, it is important to understand the factors that can impact its price. At this point, Tongyu Communication is not too volatile. Tongyu Communication owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.1, which indicates the firm had a 0.1 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Tongyu Communication, which you can use to evaluate the volatility of the company. Please validate Tongyu Communication's Coefficient Of Variation of 726.37, semi deviation of 1.38, and Risk Adjusted Performance of 0.134 to confirm if the risk estimate we provide is consistent with the expected return of 0.18%.
At present, Tongyu Communication's Common Stock is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 10.5 M, whereas Total Stockholder Equity is forecasted to decline to about 1.7 B. . Tongyu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 14.8134 | 50 Day MA 15.014 | Beta 0.142 |
Tongyu |
Sharpe Ratio = 0.1013
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 002792 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.75 actual daily | 15 85% of assets are more volatile |
Expected Return
0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Tongyu Communication is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tongyu Communication by adding it to a well-diversified portfolio.
Price Book 2.9673 | Enterprise Value Ebitda 162.321 | Price Sales 6.8137 | Shares Float 269.2 M | Dividend Share 0.025 |
Tongyu Communication Stock Price History Chart
There are several ways to analyze Tongyu Stock price data. The simplest method is using a basic Tongyu candlestick price chart, which shows Tongyu Communication price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 12, 2025 | 16.09 |
Lowest Price | May 30, 2025 | 14.27 |
Tongyu Communication July 22, 2025 Stock Price Synopsis
Various analyses of Tongyu Communication's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tongyu Stock. It can be used to describe the percentage change in the price of Tongyu Communication from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tongyu Stock.Tongyu Communication Price Action Indicator | (0.04) | |
Tongyu Communication Price Rate Of Daily Change | 0.99 | |
Tongyu Communication Accumulation Distribution | 327,898 | |
Tongyu Communication Price Daily Balance Of Power | (0.43) |
Tongyu Communication July 22, 2025 Stock Price Analysis
Tongyu Stock Price History Data
The price series of Tongyu Communication for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 3.06 with a coefficient of variation of 4.09. The prices are distributed with arithmetic mean of 14.87. The median price for the last 90 days is 14.86. The company had 1.3:1 stock split on 18th of June 2024. Tongyu Communication issued dividends on 2025-06-06.Open | High | Low | Close | Volume | ||
07/21/2025 | 15.97 | 15.97 | 15.67 | 15.85 | 17,455,078 | |
07/18/2025 | 16.00 | 16.26 | 15.77 | 15.98 | 24,901,717 | |
07/17/2025 | 15.50 | 16.02 | 15.50 | 15.90 | 24,653,024 | |
07/16/2025 | 15.50 | 15.85 | 15.50 | 15.59 | 19,350,770 | |
07/15/2025 | 15.23 | 15.99 | 15.23 | 15.64 | 33,794,647 | |
07/14/2025 | 15.17 | 15.28 | 15.07 | 15.25 | 9,242,206 | |
07/11/2025 | 15.40 | 15.50 | 15.20 | 15.24 | 12,138,533 | |
07/10/2025 | 15.89 | 15.96 | 15.38 | 15.45 | 22,410,431 | |
07/09/2025 | 14.78 | 15.77 | 14.75 | 15.53 | 35,169,895 | |
07/08/2025 | 14.51 | 14.98 | 14.01 | 14.82 | 30,225,990 | |
07/07/2025 | 15.08 | 15.08 | 14.77 | 14.93 | 7,935,437 | |
07/04/2025 | 15.30 | 15.62 | 15.05 | 15.09 | 9,772,858 | |
07/03/2025 | 15.08 | 15.55 | 15.08 | 15.40 | 11,623,696 | |
07/02/2025 | 15.36 | 15.36 | 15.04 | 15.18 | 8,971,230 | |
07/01/2025 | 15.48 | 15.48 | 15.23 | 15.38 | 10,150,560 | |
06/30/2025 | 15.40 | 15.62 | 15.36 | 15.49 | 14,392,558 | |
06/27/2025 | 15.39 | 15.60 | 15.19 | 15.41 | 25,357,032 | |
06/26/2025 | 15.08 | 15.38 | 15.00 | 15.25 | 17,499,275 | |
06/25/2025 | 15.14 | 15.47 | 15.00 | 15.16 | 15,927,352 | |
06/24/2025 | 14.53 | 15.05 | 14.51 | 14.98 | 15,765,827 | |
06/23/2025 | 14.20 | 14.54 | 13.98 | 14.50 | 14,899,846 | |
06/20/2025 | 14.27 | 15.10 | 13.88 | 14.59 | 24,924,428 | |
06/19/2025 | 14.52 | 14.73 | 14.22 | 14.28 | 7,334,210 | |
06/18/2025 | 14.47 | 14.59 | 14.38 | 14.57 | 5,297,995 | |
06/17/2025 | 14.66 | 14.75 | 14.45 | 14.54 | 5,932,831 | |
06/16/2025 | 14.30 | 14.80 | 14.28 | 14.63 | 8,828,064 | |
06/13/2025 | 14.72 | 14.83 | 14.33 | 14.37 | 10,319,113 | |
06/12/2025 | 14.51 | 15.10 | 14.50 | 14.86 | 14,828,030 | |
06/11/2025 | 14.65 | 14.75 | 14.53 | 14.62 | 6,236,980 | |
06/10/2025 | 14.88 | 14.99 | 14.50 | 14.65 | 10,159,745 | |
06/09/2025 | 14.69 | 14.97 | 14.61 | 14.88 | 9,352,853 | |
06/06/2025 | 14.65 | 15.11 | 14.65 | 14.70 | 8,749,095 | |
06/05/2025 | 14.39 | 14.81 | 14.30 | 14.76 | 11,772,570 | |
06/04/2025 | 14.37 | 14.55 | 14.34 | 14.46 | 7,002,190 | |
06/03/2025 | 14.34 | 14.65 | 14.23 | 14.28 | 6,123,852 | |
05/30/2025 | 14.46 | 14.55 | 14.26 | 14.27 | 6,265,790 | |
05/29/2025 | 14.28 | 14.63 | 14.28 | 14.56 | 6,630,461 | |
05/28/2025 | 14.38 | 14.53 | 14.21 | 14.28 | 5,248,065 | |
05/27/2025 | 14.41 | 14.49 | 14.03 | 14.35 | 13,064,520 | |
05/26/2025 | 14.42 | 14.71 | 14.41 | 14.63 | 9,755,760 | |
05/23/2025 | 14.82 | 14.89 | 14.39 | 14.39 | 10,277,250 | |
05/22/2025 | 14.89 | 15.15 | 14.76 | 14.81 | 8,807,690 | |
05/21/2025 | 15.23 | 15.27 | 14.99 | 15.01 | 10,229,720 | |
05/20/2025 | 15.27 | 15.41 | 15.06 | 15.29 | 10,381,560 | |
05/19/2025 | 15.32 | 15.41 | 15.08 | 15.36 | 10,217,750 | |
05/16/2025 | 15.02 | 15.59 | 14.90 | 15.41 | 17,377,920 | |
05/15/2025 | 15.22 | 15.37 | 14.99 | 15.01 | 14,749,330 | |
05/14/2025 | 15.42 | 15.73 | 15.34 | 15.38 | 17,443,660 | |
05/13/2025 | 15.97 | 15.97 | 15.47 | 15.54 | 26,431,920 | |
05/12/2025 | 15.56 | 16.12 | 15.27 | 16.09 | 41,350,699 | |
05/09/2025 | 15.42 | 15.84 | 15.10 | 15.48 | 36,112,727 | |
05/08/2025 | 14.92 | 15.32 | 14.87 | 15.24 | 23,179,070 | |
05/07/2025 | 15.20 | 15.27 | 14.78 | 14.95 | 18,479,529 | |
05/06/2025 | 14.54 | 14.99 | 14.54 | 14.99 | 24,346,439 | |
04/30/2025 | 14.47 | 15.12 | 14.38 | 14.56 | 19,296,000 | |
04/29/2025 | 14.51 | 14.79 | 14.43 | 14.43 | 12,663,960 | |
04/28/2025 | 14.31 | 14.73 | 14.31 | 14.47 | 15,834,530 | |
04/25/2025 | 14.33 | 14.76 | 14.33 | 14.49 | 20,690,570 | |
04/24/2025 | 14.18 | 14.71 | 14.03 | 14.48 | 25,302,090 | |
04/23/2025 | 14.38 | 14.58 | 14.26 | 14.38 | 20,589,221 | |
04/22/2025 | 14.86 | 14.92 | 14.37 | 14.38 | 32,253,449 |
About Tongyu Communication Stock history
Tongyu Communication investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tongyu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tongyu Communication will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tongyu Communication stock prices may prove useful in developing a viable investing in Tongyu Communication
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 522.4 M | 440.2 M | |
Net Income Applicable To Common Shares | 73.4 M | 83 M |
Tongyu Communication Quarterly Net Working Capital |
|
Tongyu Communication Stock Technical Analysis
Tongyu Communication technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
All Next | Launch Module |
Tongyu Communication Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tongyu Communication's price direction in advance. Along with the technical and fundamental analysis of Tongyu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tongyu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.134 | |||
Jensen Alpha | 0.3004 | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | 0.092 | |||
Treynor Ratio | (2.53) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Tongyu Stock analysis
When running Tongyu Communication's price analysis, check to measure Tongyu Communication's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tongyu Communication is operating at the current time. Most of Tongyu Communication's value examination focuses on studying past and present price action to predict the probability of Tongyu Communication's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tongyu Communication's price. Additionally, you may evaluate how the addition of Tongyu Communication to your portfolios can decrease your overall portfolio volatility.
Stocks Directory Find actively traded stocks across global markets | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings |