Tongyu Communication (China) Price History

002792 Stock   15.85  0.13  0.81%   
Below is the normalized historical share price chart for Tongyu Communication extending back to March 28, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tongyu Communication stands at 15.85, as last reported on the 22nd of July, with the highest price reaching 15.97 and the lowest price hitting 15.67 during the day.
200 Day MA
14.8134
50 Day MA
15.014
Beta
0.142
 
Yuan Drop
 
Covid
If you're considering investing in Tongyu Stock, it is important to understand the factors that can impact its price. At this point, Tongyu Communication is not too volatile. Tongyu Communication owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.1, which indicates the firm had a 0.1 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Tongyu Communication, which you can use to evaluate the volatility of the company. Please validate Tongyu Communication's Coefficient Of Variation of 726.37, semi deviation of 1.38, and Risk Adjusted Performance of 0.134 to confirm if the risk estimate we provide is consistent with the expected return of 0.18%.
  
At present, Tongyu Communication's Common Stock is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 10.5 M, whereas Total Stockholder Equity is forecasted to decline to about 1.7 B. . Tongyu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1013

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns002792
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.75
  actual daily
15
85% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Tongyu Communication is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tongyu Communication by adding it to a well-diversified portfolio.
Price Book
2.9673
Enterprise Value Ebitda
162.321
Price Sales
6.8137
Shares Float
269.2 M
Dividend Share
0.025

Tongyu Communication Stock Price History Chart

There are several ways to analyze Tongyu Stock price data. The simplest method is using a basic Tongyu candlestick price chart, which shows Tongyu Communication price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 12, 202516.09
Lowest PriceMay 30, 202514.27

Tongyu Communication July 22, 2025 Stock Price Synopsis

Various analyses of Tongyu Communication's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tongyu Stock. It can be used to describe the percentage change in the price of Tongyu Communication from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tongyu Stock.
Tongyu Communication Price Action Indicator(0.04)
Tongyu Communication Price Rate Of Daily Change 0.99 
Tongyu Communication Accumulation Distribution 327,898 
Tongyu Communication Price Daily Balance Of Power(0.43)

Tongyu Communication July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tongyu Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tongyu Communication intraday prices and daily technical indicators to check the level of noise trading in Tongyu Stock and then apply it to test your longer-term investment strategies against Tongyu.

Tongyu Stock Price History Data

The price series of Tongyu Communication for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 3.06 with a coefficient of variation of 4.09. The prices are distributed with arithmetic mean of 14.87. The median price for the last 90 days is 14.86. The company had 1.3:1 stock split on 18th of June 2024. Tongyu Communication issued dividends on 2025-06-06.
OpenHighLowCloseVolume
07/21/2025
 15.97  15.97  15.67  15.85  17,455,078 
07/18/2025
 16.00  16.26  15.77  15.98  24,901,717 
07/17/2025
 15.50  16.02  15.50  15.90  24,653,024 
07/16/2025
 15.50  15.85  15.50  15.59  19,350,770 
07/15/2025
 15.23  15.99  15.23  15.64  33,794,647 
07/14/2025
 15.17  15.28  15.07  15.25  9,242,206 
07/11/2025
 15.40  15.50  15.20  15.24  12,138,533 
07/10/2025
 15.89  15.96  15.38  15.45  22,410,431 
07/09/2025
 14.78  15.77  14.75  15.53  35,169,895 
07/08/2025
 14.51  14.98  14.01  14.82  30,225,990 
07/07/2025
 15.08  15.08  14.77  14.93  7,935,437 
07/04/2025
 15.30  15.62  15.05  15.09  9,772,858 
07/03/2025
 15.08  15.55  15.08  15.40  11,623,696 
07/02/2025
 15.36  15.36  15.04  15.18  8,971,230 
07/01/2025
 15.48  15.48  15.23  15.38  10,150,560 
06/30/2025
 15.40  15.62  15.36  15.49  14,392,558 
06/27/2025
 15.39  15.60  15.19  15.41  25,357,032 
06/26/2025
 15.08  15.38  15.00  15.25  17,499,275 
06/25/2025
 15.14  15.47  15.00  15.16  15,927,352 
06/24/2025
 14.53  15.05  14.51  14.98  15,765,827 
06/23/2025
 14.20  14.54  13.98  14.50  14,899,846 
06/20/2025
 14.27  15.10  13.88  14.59  24,924,428 
06/19/2025 14.52  14.73  14.22  14.28  7,334,210 
06/18/2025
 14.47  14.59  14.38  14.57  5,297,995 
06/17/2025
 14.66  14.75  14.45  14.54  5,932,831 
06/16/2025
 14.30  14.80  14.28  14.63  8,828,064 
06/13/2025
 14.72  14.83  14.33  14.37  10,319,113 
06/12/2025
 14.51  15.10  14.50  14.86  14,828,030 
06/11/2025
 14.65  14.75  14.53  14.62  6,236,980 
06/10/2025
 14.88  14.99  14.50  14.65  10,159,745 
06/09/2025
 14.69  14.97  14.61  14.88  9,352,853 
06/06/2025
 14.65  15.11  14.65  14.70  8,749,095 
06/05/2025
 14.39  14.81  14.30  14.76  11,772,570 
06/04/2025
 14.37  14.55  14.34  14.46  7,002,190 
06/03/2025
 14.34  14.65  14.23  14.28  6,123,852 
05/30/2025
 14.46  14.55  14.26  14.27  6,265,790 
05/29/2025
 14.28  14.63  14.28  14.56  6,630,461 
05/28/2025
 14.38  14.53  14.21  14.28  5,248,065 
05/27/2025
 14.41  14.49  14.03  14.35  13,064,520 
05/26/2025
 14.42  14.71  14.41  14.63  9,755,760 
05/23/2025
 14.82  14.89  14.39  14.39  10,277,250 
05/22/2025
 14.89  15.15  14.76  14.81  8,807,690 
05/21/2025
 15.23  15.27  14.99  15.01  10,229,720 
05/20/2025
 15.27  15.41  15.06  15.29  10,381,560 
05/19/2025
 15.32  15.41  15.08  15.36  10,217,750 
05/16/2025
 15.02  15.59  14.90  15.41  17,377,920 
05/15/2025
 15.22  15.37  14.99  15.01  14,749,330 
05/14/2025
 15.42  15.73  15.34  15.38  17,443,660 
05/13/2025 15.97  15.97  15.47  15.54  26,431,920 
05/12/2025
 15.56  16.12  15.27  16.09  41,350,699 
05/09/2025
 15.42  15.84  15.10  15.48  36,112,727 
05/08/2025
 14.92  15.32  14.87  15.24  23,179,070 
05/07/2025
 15.20  15.27  14.78  14.95  18,479,529 
05/06/2025
 14.54  14.99  14.54  14.99  24,346,439 
04/30/2025
 14.47  15.12  14.38  14.56  19,296,000 
04/29/2025
 14.51  14.79  14.43  14.43  12,663,960 
04/28/2025
 14.31  14.73  14.31  14.47  15,834,530 
04/25/2025
 14.33  14.76  14.33  14.49  20,690,570 
04/24/2025
 14.18  14.71  14.03  14.48  25,302,090 
04/23/2025
 14.38  14.58  14.26  14.38  20,589,221 
04/22/2025
 14.86  14.92  14.37  14.38  32,253,449 

About Tongyu Communication Stock history

Tongyu Communication investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tongyu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tongyu Communication will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tongyu Communication stock prices may prove useful in developing a viable investing in Tongyu Communication
Last ReportedProjected for Next Year
Common Stock Shares Outstanding522.4 M440.2 M
Net Income Applicable To Common Shares73.4 M83 M

Tongyu Communication Quarterly Net Working Capital

1.89 Billion

Tongyu Communication Stock Technical Analysis

Tongyu Communication technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tongyu Communication technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tongyu Communication trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Tongyu Communication Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tongyu Communication's price direction in advance. Along with the technical and fundamental analysis of Tongyu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tongyu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Tongyu Stock analysis

When running Tongyu Communication's price analysis, check to measure Tongyu Communication's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tongyu Communication is operating at the current time. Most of Tongyu Communication's value examination focuses on studying past and present price action to predict the probability of Tongyu Communication's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tongyu Communication's price. Additionally, you may evaluate how the addition of Tongyu Communication to your portfolios can decrease your overall portfolio volatility.
Stocks Directory
Find actively traded stocks across global markets
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings