Yuanta Daily (Taiwan) Price History

00638R Etf  TWD 9.46  0.06  0.64%   
If you're considering investing in Yuanta Etf, it is important to understand the factors that can impact its price. As of today, the current price of Yuanta Daily stands at 9.46, as last reported on the 5th of May, with the highest price reaching 9.57 and the lowest price hitting 9.46 during the day. Yuanta Daily CSI shows Sharpe Ratio of -0.22, which attests that the etf had a -0.22% return per unit of risk over the last 3 months. Yuanta Daily CSI exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Yuanta Daily's Mean Deviation of 0.8066, standard deviation of 1.09, and Market Risk Adjusted Performance of (3.79) to validate the risk estimate we provide.
  
Yuanta Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2197

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns00638R

Estimated Market Risk

 0.98
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.22
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.22
  actual daily
0
Most of other assets perform better
Based on monthly moving average Yuanta Daily is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yuanta Daily by adding Yuanta Daily to a well-diversified portfolio.

Yuanta Daily Etf Price History Chart

There are several ways to analyze Yuanta Daily CSI Etf price data. The simplest method is using a basic Yuanta candlestick price chart, which shows Yuanta Daily price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 2, 202410.83
Lowest PriceMay 3, 20249.4

Yuanta Daily May 5, 2024 Etf Price Synopsis

Various analyses of Yuanta Daily's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Yuanta Etf. It can be used to describe the percentage change in the price of Yuanta Daily from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Yuanta Etf.
Yuanta Daily Price Daily Balance Of Power 0.55 
Yuanta Daily Price Action Indicator(0.02)
Yuanta Daily Price Rate Of Daily Change 1.01 

Yuanta Daily May 5, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Yuanta Daily CSI Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Yuanta Daily intraday prices and daily technical indicators to check the level of noise trading in Yuanta Daily CSI Etf and then apply it to test your longer-term investment strategies against Yuanta.

Yuanta Etf Price History Data

The price series of Yuanta Daily for the period between Mon, Feb 5, 2024 and Sun, May 5, 2024 has a statistical range of 1.75 with a coefficient of variation of 4.35. The prices are distributed with arithmetic mean of 10.04. The median price for the last 90 days is 9.86.
OpenHighLowCloseVolume
05/05/2024
 9.55  9.57  9.46  9.46 
05/03/2024 9.40  9.41  9.35  9.40  764,083 
05/02/2024 9.55  9.57  9.46  9.46  1,678,605 
04/30/2024 9.53  9.53  9.45  9.51  326,000 
04/29/2024 9.59  9.63  9.43  9.50  960,490 
04/26/2024 9.70  9.70  9.60  9.60  403,450 
04/25/2024 9.80  9.81  9.73  9.75  105,609 
04/24/2024 9.77  9.80  9.71  9.79  355,000 
04/23/2024 9.79  9.86  9.79  9.80  171,000 
04/22/2024 9.77  9.79  9.70  9.79  119,000 
04/19/2024 9.73  9.83  9.71  9.78  434,000 
04/18/2024 9.77  9.77  9.62  9.68  717,239 
04/17/2024 9.83  9.90  9.82  9.83  257,000 
04/16/2024 9.81  9.90  9.79  9.80  381,000 
04/15/2024 10.04  10.06  9.77  9.77  760,000 
04/12/2024 9.93  9.96  9.87  9.95  1,966,020 
04/11/2024 9.92  9.96  9.89  9.89  1,449,456 
04/10/2024 9.82  9.88  9.81  9.83  608,000 
04/09/2024 9.79  9.87  9.77  9.83  298,812 
04/08/2024 9.73  9.84  9.72  9.77  373,000 
04/03/2024 9.70  9.75  9.68  9.68  493,000 
04/02/2024 9.68  9.71  9.62  9.68  502,000 
04/01/2024 9.77  9.77  9.59  9.62  3,634,000 
03/29/2024 9.79  9.81  9.76  9.81  306,000 
03/28/2024 9.83  9.89  9.73  9.76  704,000 
03/27/2024 9.76  9.79  9.75  9.79  63,000 
03/26/2024 9.78  9.83  9.76  9.79  338,000 
03/25/2024 9.85  9.85  9.78  9.78  427,000 
03/22/2024 9.73  9.90  9.73  9.82  557,000 
03/21/2024 9.71  9.73  9.68  9.72  328,000 
03/20/2024 9.76  9.81  9.72  9.73  465,000 
03/19/2024 9.78  9.80  9.72  9.73  788,000 
03/18/2024 9.78  9.78  9.73  9.77  329,000 
03/15/2024 9.82  9.86  9.77  9.86  420,000 
03/14/2024 9.77  9.79  9.70  9.78  328,000 
03/13/2024 9.70  9.78  9.69  9.74  1,718,000 
03/12/2024 9.75  9.80  9.65  9.65  3,131,000 
03/11/2024 9.98  9.98  9.78  9.83  1,984,000 
03/08/2024 9.94  10.00  9.91  9.96  807,000 
03/07/2024 9.91  9.95  9.87  9.93  494,000 
03/06/2024 9.96  9.96  9.84  9.88  1,113,000 
03/05/2024 10.01  10.04  9.90  9.93  525,000 
03/04/2024 9.99  10.01  9.97  9.99  716,000 
03/01/2024 10.04  10.06  9.96  10.00  352,000 
02/29/2024 10.12  10.12  9.98  10.02  500,000 
02/27/2024 10.08  10.10  10.03  10.05  509,000 
02/26/2024 9.96  10.08  9.96  10.02  2,512,220 
02/23/2024 9.90  9.97  9.87  9.94  1,392,402 
02/22/2024 9.92  10.01  9.92  9.95  516,000 
02/21/2024 10.23  10.24  9.90  9.91  2,464,723 
02/20/2024 10.26  10.27  10.20  10.27  210,000 
02/19/2024 10.20  10.28  10.11  10.27  708,000 
02/16/2024 10.30  10.33  10.16  10.17  885,602 
02/15/2024 10.68  10.68  10.33  10.37  802,143 
02/05/2024 10.90  10.99  10.63  10.68  918,000 
02/02/2024 10.74  10.85  10.70  10.83  1,636,000 
02/01/2024 10.75  10.84  10.70  10.76  674,000 
01/31/2024 10.75  10.83  10.73  10.75  608,000 
01/30/2024 10.62  10.74  10.60  10.73  3,766,000 
01/29/2024 10.53  10.59  10.49  10.59  2,408,000 
01/26/2024 10.61  10.65  10.54  10.63  1,420,000 

About Yuanta Daily Etf history

Yuanta Daily investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yuanta is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yuanta Daily CSI will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yuanta Daily stock prices may prove useful in developing a viable investing in Yuanta Daily

Yuanta Daily Etf Technical Analysis

Yuanta Daily technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Yuanta Daily technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Yuanta Daily trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Yuanta Daily Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Yuanta Daily's price direction in advance. Along with the technical and fundamental analysis of Yuanta Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yuanta to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Yuanta Daily CSI. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in nation.
Note that the Yuanta Daily CSI information on this page should be used as a complementary analysis to other Yuanta Daily's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Investing Opportunities module to build portfolios using our predefined set of ideas and optimize them against your investing preferences.
Please note, there is a significant difference between Yuanta Daily's value and its price as these two are different measures arrived at by different means. Investors typically determine if Yuanta Daily is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Yuanta Daily's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.