LEADCORP (Korea) Price History

012700 Stock  KRW 5,270  30.00  0.57%   
If you're considering investing in LEADCORP Stock, it is important to understand the factors that can impact its price. As of today, the current price of LEADCORP stands at 5,270, as last reported on the 7th of May, with the highest price reaching 5,360 and the lowest price hitting 5,260 during the day. LEADCORP has Sharpe Ratio of -0.24, which conveys that the firm had a -0.24% return per unit of risk over the last 3 months. LEADCORP exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify LEADCORP's Standard Deviation of 1.34, market risk adjusted performance of (0.41), and Risk Adjusted Performance of (0.03) to check out the risk estimate we provide.
  
LEADCORP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2381

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns012700

Estimated Market Risk

 0.93
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.22
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.24
  actual daily
0
Most of other assets perform better
Based on monthly moving average LEADCORP is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LEADCORP by adding LEADCORP to a well-diversified portfolio.

LEADCORP Stock Price History Chart

There are several ways to analyze LEADCORP Stock price data. The simplest method is using a basic LEADCORP candlestick price chart, which shows LEADCORP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 5, 20246260.0
Lowest PriceApril 16, 20245150.0

LEADCORP May 7, 2024 Stock Price Synopsis

Various analyses of LEADCORP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LEADCORP Stock. It can be used to describe the percentage change in the price of LEADCORP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LEADCORP Stock.
LEADCORP Price Action Indicator(55.00)
LEADCORP Price Daily Balance Of Power(0.30)
LEADCORP Price Rate Of Daily Change 0.99 

LEADCORP May 7, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in LEADCORP Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use LEADCORP intraday prices and daily technical indicators to check the level of noise trading in LEADCORP Stock and then apply it to test your longer-term investment strategies against LEADCORP.

LEADCORP Stock Price History Data

The price series of LEADCORP for the period between Wed, Feb 7, 2024 and Tue, May 7, 2024 has a statistical range of 1110.0 with a coefficient of variation of 5.13. The prices are distributed with arithmetic mean of 5634.85. The median price for the last 90 days is 5590.0. The company had 2:1 stock split on 30th of September 2005.
OpenHighLowCloseVolume
05/07/2024
 5,290  5,360  5,260  5,270 
05/03/2024 5,290  5,360  5,260  5,270  33,837 
05/02/2024 5,350  5,360  5,290  5,300  28,734 
04/30/2024 5,350  5,380  5,280  5,360  32,252 
04/29/2024 5,320  5,380  5,300  5,350  32,567 
04/26/2024 5,330  5,330  5,300  5,320  13,727 
04/25/2024 5,340  5,380  5,300  5,330  19,788 
04/24/2024 5,250  5,360  5,250  5,350  26,340 
04/23/2024 5,200  5,280  5,200  5,260  31,001 
04/22/2024 5,170  5,240  5,170  5,220  22,754 
04/19/2024 5,160  5,200  5,090  5,200  44,458 
04/18/2024 5,130  5,200  5,130  5,160  16,865 
04/17/2024 5,130  5,190  5,120  5,180  25,679 
04/16/2024 5,210  5,310  5,100  5,150  116,613 
04/15/2024 5,300  5,300  5,220  5,260  24,536 
04/12/2024 5,350  5,360  5,260  5,300  27,706 
04/11/2024 5,390  5,390  5,290  5,330  32,160 
04/09/2024 5,350  5,420  5,350  5,390  15,213 
04/08/2024 5,440  5,500  5,380  5,400  37,330 
04/05/2024 5,470  5,510  5,440  5,460  15,314 
04/04/2024 5,430  5,540  5,430  5,470  27,485 
04/03/2024 5,500  5,500  5,430  5,460  37,661 
04/02/2024 5,560  5,580  5,470  5,500  39,820 
04/01/2024 5,590  5,590  5,550  5,560  27,444 
03/29/2024 5,640  5,660  5,560  5,590  41,782 
03/28/2024 5,620  5,680  5,590  5,630  36,691 
03/27/2024 5,560  5,650  5,560  5,630  51,067 
03/26/2024 5,550  5,600  5,500  5,570  32,867 
03/25/2024 5,560  5,600  5,450  5,550  70,088 
03/22/2024 5,560  5,600  5,540  5,570  37,079 
03/21/2024 5,520  5,580  5,520  5,560  29,026 
03/20/2024 5,520  5,550  5,480  5,510  38,482 
03/19/2024 5,550  5,600  5,500  5,520  44,451 
03/18/2024 5,630  5,630  5,530  5,550  76,046 
03/15/2024 5,700  5,700  5,600  5,630  31,884 
03/14/2024 5,560  5,670  5,540  5,640  62,351 
03/13/2024 5,620  5,620  5,500  5,560  62,558 
03/12/2024 5,590  5,640  5,540  5,560  49,945 
03/11/2024 5,550  5,700  5,550  5,640  50,911 
03/08/2024 5,760  5,790  5,580  5,600  91,137 
03/07/2024 5,750  5,810  5,720  5,760  48,228 
03/06/2024 5,840  5,870  5,760  5,780  54,290 
03/05/2024 5,800  5,900  5,800  5,820  42,717 
03/04/2024 5,990  5,990  5,850  5,900  41,709 
02/29/2024 5,850  5,950  5,850  5,950  34,121 
02/28/2024 5,830  5,930  5,790  5,900  43,722 
02/27/2024 5,910  5,980  5,810  5,830  62,267 
02/26/2024 6,060  6,060  5,890  5,950  90,554 
02/23/2024 6,030  6,070  5,990  6,050  32,854 
02/22/2024 6,010  6,080  6,000  6,030  57,679 
02/21/2024 6,090  6,120  6,040  6,040  56,401 
02/20/2024 6,130  6,130  6,010  6,090  70,090 
02/19/2024 6,020  6,230  5,990  6,130  162,409 
02/16/2024 5,940  6,030  5,940  6,020  64,030 
02/15/2024 6,020  6,070  5,900  5,960  105,747 
02/14/2024 6,060  6,190  5,960  6,020  134,210 
02/13/2024 6,030  6,100  5,990  6,030  130,318 
02/08/2024 5,980  6,050  5,940  6,030  113,969 
02/07/2024 5,960  6,100  5,860  6,020  178,975 
02/06/2024 6,150  6,410  5,970  5,970  895,916 
02/05/2024 5,930  6,930  5,860  6,260  4,504,662 

About LEADCORP Stock history

LEADCORP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LEADCORP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LEADCORP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LEADCORP stock prices may prove useful in developing a viable investing in LEADCORP
The LEADCORP, Inc. engages in the provision of oil and consumer financial service. The company was founded in 1977 and is based in Seoul, South Korea. LEADCORP is traded on Korean Securities Dealers Automated Quotations in South Korea.

LEADCORP Stock Technical Analysis

LEADCORP technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of LEADCORP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of LEADCORP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

LEADCORP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for LEADCORP's price direction in advance. Along with the technical and fundamental analysis of LEADCORP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LEADCORP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in The LEADCORP. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Stock Tickers module to use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites.

Complementary Tools for LEADCORP Stock analysis

When running LEADCORP's price analysis, check to measure LEADCORP's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LEADCORP is operating at the current time. Most of LEADCORP's value examination focuses on studying past and present price action to predict the probability of LEADCORP's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LEADCORP's price. Additionally, you may evaluate how the addition of LEADCORP to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Content Syndication
Quickly integrate customizable finance content to your own investment portal
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Please note, there is a significant difference between LEADCORP's value and its price as these two are different measures arrived at by different means. Investors typically determine if LEADCORP is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, LEADCORP's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.