LEADCORP (Korea) Price History
012700 Stock | KRW 5,270 30.00 0.57% |
If you're considering investing in LEADCORP Stock, it is important to understand the factors that can impact its price. As of today, the current price of LEADCORP stands at 5,270, as last reported on the 7th of May, with the highest price reaching 5,360 and the lowest price hitting 5,260 during the day. LEADCORP has Sharpe Ratio of -0.24, which conveys that the firm had a -0.24% return per unit of risk over the last 3 months. LEADCORP exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify LEADCORP's Standard Deviation of 1.34, market risk adjusted performance of (0.41), and Risk Adjusted Performance of (0.03) to check out the risk estimate we provide.
LEADCORP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
LEADCORP |
Sharpe Ratio = -0.2381
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 012700 |
Estimated Market Risk
0.93 actual daily | 8 92% of assets are more volatile |
Expected Return
-0.22 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.24 actual daily | 0 Most of other assets perform better |
Based on monthly moving average LEADCORP is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LEADCORP by adding LEADCORP to a well-diversified portfolio.
LEADCORP Stock Price History Chart
There are several ways to analyze LEADCORP Stock price data. The simplest method is using a basic LEADCORP candlestick price chart, which shows LEADCORP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 5, 2024 | 6260.0 |
Lowest Price | April 16, 2024 | 5150.0 |
LEADCORP May 7, 2024 Stock Price Synopsis
Various analyses of LEADCORP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LEADCORP Stock. It can be used to describe the percentage change in the price of LEADCORP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LEADCORP Stock.LEADCORP Price Action Indicator | (55.00) | |
LEADCORP Price Daily Balance Of Power | (0.30) | |
LEADCORP Price Rate Of Daily Change | 0.99 |
LEADCORP May 7, 2024 Stock Price Analysis
LEADCORP Stock Price History Data
The price series of LEADCORP for the period between Wed, Feb 7, 2024 and Tue, May 7, 2024 has a statistical range of 1110.0 with a coefficient of variation of 5.13. The prices are distributed with arithmetic mean of 5634.85. The median price for the last 90 days is 5590.0. The company had 2:1 stock split on 30th of September 2005.Open | High | Low | Close | Volume | ||
05/07/2024 | 5,290 | 5,360 | 5,260 | 5,270 | ||
05/03/2024 | 5,290 | 5,360 | 5,260 | 5,270 | 33,837 | |
05/02/2024 | 5,350 | 5,360 | 5,290 | 5,300 | 28,734 | |
04/30/2024 | 5,350 | 5,380 | 5,280 | 5,360 | 32,252 | |
04/29/2024 | 5,320 | 5,380 | 5,300 | 5,350 | 32,567 | |
04/26/2024 | 5,330 | 5,330 | 5,300 | 5,320 | 13,727 | |
04/25/2024 | 5,340 | 5,380 | 5,300 | 5,330 | 19,788 | |
04/24/2024 | 5,250 | 5,360 | 5,250 | 5,350 | 26,340 | |
04/23/2024 | 5,200 | 5,280 | 5,200 | 5,260 | 31,001 | |
04/22/2024 | 5,170 | 5,240 | 5,170 | 5,220 | 22,754 | |
04/19/2024 | 5,160 | 5,200 | 5,090 | 5,200 | 44,458 | |
04/18/2024 | 5,130 | 5,200 | 5,130 | 5,160 | 16,865 | |
04/17/2024 | 5,130 | 5,190 | 5,120 | 5,180 | 25,679 | |
04/16/2024 | 5,210 | 5,310 | 5,100 | 5,150 | 116,613 | |
04/15/2024 | 5,300 | 5,300 | 5,220 | 5,260 | 24,536 | |
04/12/2024 | 5,350 | 5,360 | 5,260 | 5,300 | 27,706 | |
04/11/2024 | 5,390 | 5,390 | 5,290 | 5,330 | 32,160 | |
04/09/2024 | 5,350 | 5,420 | 5,350 | 5,390 | 15,213 | |
04/08/2024 | 5,440 | 5,500 | 5,380 | 5,400 | 37,330 | |
04/05/2024 | 5,470 | 5,510 | 5,440 | 5,460 | 15,314 | |
04/04/2024 | 5,430 | 5,540 | 5,430 | 5,470 | 27,485 | |
04/03/2024 | 5,500 | 5,500 | 5,430 | 5,460 | 37,661 | |
04/02/2024 | 5,560 | 5,580 | 5,470 | 5,500 | 39,820 | |
04/01/2024 | 5,590 | 5,590 | 5,550 | 5,560 | 27,444 | |
03/29/2024 | 5,640 | 5,660 | 5,560 | 5,590 | 41,782 | |
03/28/2024 | 5,620 | 5,680 | 5,590 | 5,630 | 36,691 | |
03/27/2024 | 5,560 | 5,650 | 5,560 | 5,630 | 51,067 | |
03/26/2024 | 5,550 | 5,600 | 5,500 | 5,570 | 32,867 | |
03/25/2024 | 5,560 | 5,600 | 5,450 | 5,550 | 70,088 | |
03/22/2024 | 5,560 | 5,600 | 5,540 | 5,570 | 37,079 | |
03/21/2024 | 5,520 | 5,580 | 5,520 | 5,560 | 29,026 | |
03/20/2024 | 5,520 | 5,550 | 5,480 | 5,510 | 38,482 | |
03/19/2024 | 5,550 | 5,600 | 5,500 | 5,520 | 44,451 | |
03/18/2024 | 5,630 | 5,630 | 5,530 | 5,550 | 76,046 | |
03/15/2024 | 5,700 | 5,700 | 5,600 | 5,630 | 31,884 | |
03/14/2024 | 5,560 | 5,670 | 5,540 | 5,640 | 62,351 | |
03/13/2024 | 5,620 | 5,620 | 5,500 | 5,560 | 62,558 | |
03/12/2024 | 5,590 | 5,640 | 5,540 | 5,560 | 49,945 | |
03/11/2024 | 5,550 | 5,700 | 5,550 | 5,640 | 50,911 | |
03/08/2024 | 5,760 | 5,790 | 5,580 | 5,600 | 91,137 | |
03/07/2024 | 5,750 | 5,810 | 5,720 | 5,760 | 48,228 | |
03/06/2024 | 5,840 | 5,870 | 5,760 | 5,780 | 54,290 | |
03/05/2024 | 5,800 | 5,900 | 5,800 | 5,820 | 42,717 | |
03/04/2024 | 5,990 | 5,990 | 5,850 | 5,900 | 41,709 | |
02/29/2024 | 5,850 | 5,950 | 5,850 | 5,950 | 34,121 | |
02/28/2024 | 5,830 | 5,930 | 5,790 | 5,900 | 43,722 | |
02/27/2024 | 5,910 | 5,980 | 5,810 | 5,830 | 62,267 | |
02/26/2024 | 6,060 | 6,060 | 5,890 | 5,950 | 90,554 | |
02/23/2024 | 6,030 | 6,070 | 5,990 | 6,050 | 32,854 | |
02/22/2024 | 6,010 | 6,080 | 6,000 | 6,030 | 57,679 | |
02/21/2024 | 6,090 | 6,120 | 6,040 | 6,040 | 56,401 | |
02/20/2024 | 6,130 | 6,130 | 6,010 | 6,090 | 70,090 | |
02/19/2024 | 6,020 | 6,230 | 5,990 | 6,130 | 162,409 | |
02/16/2024 | 5,940 | 6,030 | 5,940 | 6,020 | 64,030 | |
02/15/2024 | 6,020 | 6,070 | 5,900 | 5,960 | 105,747 | |
02/14/2024 | 6,060 | 6,190 | 5,960 | 6,020 | 134,210 | |
02/13/2024 | 6,030 | 6,100 | 5,990 | 6,030 | 130,318 | |
02/08/2024 | 5,980 | 6,050 | 5,940 | 6,030 | 113,969 | |
02/07/2024 | 5,960 | 6,100 | 5,860 | 6,020 | 178,975 | |
02/06/2024 | 6,150 | 6,410 | 5,970 | 5,970 | 895,916 | |
02/05/2024 | 5,930 | 6,930 | 5,860 | 6,260 | 4,504,662 |
About LEADCORP Stock history
LEADCORP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LEADCORP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LEADCORP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LEADCORP stock prices may prove useful in developing a viable investing in LEADCORP
The LEADCORP, Inc. engages in the provision of oil and consumer financial service. The company was founded in 1977 and is based in Seoul, South Korea. LEADCORP is traded on Korean Securities Dealers Automated Quotations in South Korea.
LEADCORP Stock Technical Analysis
LEADCORP technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
All Next | Launch Module |
LEADCORP Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for LEADCORP's price direction in advance. Along with the technical and fundamental analysis of LEADCORP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LEADCORP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.09) | |||
Total Risk Alpha | (0.22) | |||
Treynor Ratio | (0.42) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in The LEADCORP. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Stock Tickers module to use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites.
Complementary Tools for LEADCORP Stock analysis
When running LEADCORP's price analysis, check to measure LEADCORP's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LEADCORP is operating at the current time. Most of LEADCORP's value examination focuses on studying past and present price action to predict the probability of LEADCORP's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LEADCORP's price. Additionally, you may evaluate how the addition of LEADCORP to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios |