DATAWALK B (Germany) Price History

01R Stock  EUR 26.55  0.80  3.11%   
If you're considering investing in DATAWALK Stock, it is important to understand the factors that can impact its price. As of today, the current price of DATAWALK B stands at 26.55, as last reported on the 21st of July, with the highest price reaching 26.55 and the lowest price hitting 26.55 during the day. DATAWALK B appears to be not too volatile, given 3 months investment horizon. DATAWALK B H secures Sharpe Ratio (or Efficiency) of 0.11, which denotes the company had a 0.11 % return per unit of volatility over the last 3 months. By examining DATAWALK B's technical indicators, you can evaluate if the expected return of 0.52% is justified by implied risk. Please utilize DATAWALK B's Mean Deviation of 3.76, downside deviation of 4.33, and Market Risk Adjusted Performance of 2.84 to check if our risk estimates are consistent with your expectations.
  
DATAWALK Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1137

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns01R
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.6
  actual daily
41
59% of assets are more volatile

Expected Return

 0.52
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average DATAWALK B is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DATAWALK B by adding it to a well-diversified portfolio.

DATAWALK B Stock Price History Chart

There are several ways to analyze DATAWALK Stock price data. The simplest method is using a basic DATAWALK candlestick price chart, which shows DATAWALK B price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 4, 202529.2
Lowest PriceApril 25, 202518.98

DATAWALK B July 21, 2025 Stock Price Synopsis

Various analyses of DATAWALK B's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DATAWALK Stock. It can be used to describe the percentage change in the price of DATAWALK B from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DATAWALK Stock.
DATAWALK B Price Rate Of Daily Change 1.03 
DATAWALK B Price Action Indicator 0.40 

DATAWALK B July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in DATAWALK Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DATAWALK B intraday prices and daily technical indicators to check the level of noise trading in DATAWALK Stock and then apply it to test your longer-term investment strategies against DATAWALK.

DATAWALK Stock Price History Data

The price series of DATAWALK B for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 12.68 with a coefficient of variation of 14.84. The prices are distributed with arithmetic mean of 23.51. The median price for the last 90 days is 23.25.
OpenHighLowCloseVolume
07/21/2025
 26.55  26.55  26.55  26.55 
07/18/2025
 26.55  26.55  26.55  26.55  100.00 
07/17/2025
 25.80  25.80  25.75  25.75  100.00 
07/16/2025
 25.90  27.70  25.90  27.70  350.00 
07/15/2025
 26.75  26.75  26.75  26.75  40.00 
07/14/2025
 26.70  26.75  26.70  26.75  40.00 
07/11/2025
 26.30  27.55  26.30  27.55  50.00 
07/10/2025
 27.10  27.10  27.10  27.10  1.00 
07/09/2025
 27.10  27.10  26.45  26.45  50.00 
07/08/2025
 28.00  28.85  28.00  28.85  34.00 
07/07/2025
 29.00  29.00  29.00  29.00  6.00 
07/04/2025
 29.20  29.20  29.20  29.20  6.00 
07/03/2025
 28.35  28.35  28.35  28.35  6.00 
07/02/2025
 26.50  28.35  26.50  28.35  6.00 
07/01/2025
 26.30  26.30  26.30  26.30  6.00 
06/30/2025
 25.80  28.25  25.80  28.25  6.00 
06/27/2025
 26.45  26.45  26.45  26.45  208.00 
06/26/2025
 26.50  26.50  26.50  26.50  208.00 
06/25/2025
 26.25  26.60  26.25  26.60  1.00 
06/24/2025
 28.00  28.00  28.00  28.00  208.00 
06/23/2025
 27.70  29.20  27.70  29.00  208.00 
06/20/2025
 26.80  26.80  26.80  26.80  30.00 
06/19/2025
 23.15  23.15  23.15  23.15  68.00 
06/18/2025
 23.15  24.25  23.15  24.25  68.00 
06/17/2025
 23.25  23.25  23.25  23.25  20.00 
06/16/2025
 24.15  24.75  24.15  24.75  20.00 
06/13/2025
 25.20  25.20  24.85  24.85  388.00 
06/12/2025
 25.45  25.45  25.45  25.45  738.00 
06/11/2025
 25.30  27.05  25.00  25.00  738.00 
06/10/2025
 26.15  27.10  26.05  27.10  571.00 
06/09/2025
 25.95  26.40  25.95  26.35  429.00 
06/06/2025
 24.35  26.55  24.35  26.55  1.00 
06/05/2025
 25.20  25.20  25.20  25.20  50.00 
06/04/2025
 26.00  26.00  26.00  26.00  50.00 
06/03/2025
 25.20  25.20  25.20  25.20  55.00 
06/02/2025
 22.90  22.90  22.90  22.90  55.00 
05/30/2025
 21.65  21.65  21.65  21.65  55.00 
05/29/2025
 21.60  21.60  21.60  21.60  55.00 
05/28/2025
 20.65  20.65  20.65  20.65  55.00 
05/27/2025
 21.00  21.00  21.00  21.00  55.00 
05/26/2025
 20.00  20.00  20.00  20.00  55.00 
05/23/2025
 20.10  20.10  20.10  20.10  55.00 
05/22/2025
 20.65  20.65  20.65  20.65  55.00 
05/21/2025
 20.30  20.30  20.30  20.30  55.00 
05/20/2025
 19.90  19.90  19.90  19.90  55.00 
05/19/2025
 20.65  20.65  20.65  20.65  55.00 
05/16/2025
 19.50  19.50  19.50  19.50  55.00 
05/15/2025
 20.25  20.25  20.25  20.25  55.00 
05/14/2025
 19.74  19.74  19.74  19.74  55.00 
05/13/2025
 20.55  20.55  20.55  20.55  55.00 
05/12/2025
 21.70  21.70  21.70  21.70  55.00 
05/09/2025
 21.10  21.10  21.10  21.10  55.00 
05/08/2025
 21.65  21.65  21.65  21.65  55.00 
05/07/2025
 20.95  20.95  20.95  20.95  55.00 
05/06/2025
 21.25  22.15  21.25  22.15  110.00 
05/05/2025
 20.90  21.50  20.90  21.50  50.00 
05/02/2025
 19.76  20.45  19.76  20.45  5.00 
04/30/2025
 19.54  19.54  19.54  19.54  33.00 
04/29/2025
 19.40  19.40  19.40  19.40  33.00 
04/28/2025
 19.04  19.04  19.04  19.04  33.00 
04/25/2025
 18.98  18.98  18.98  18.98  33.00 

About DATAWALK B Stock history

DATAWALK B investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DATAWALK is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DATAWALK B H will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DATAWALK B stock prices may prove useful in developing a viable investing in DATAWALK B
DataWalk S.A. provides enterprise-class software platform for data analysis in Poland and internationally. The company was incorporated in 2011 and is based in Wroclaw, Poland. DATAWALK B operates under SoftwareInfrastructure classification in Germany and is traded on Frankfurt Stock Exchange. It employs 38 people.

DATAWALK B Stock Technical Analysis

DATAWALK B technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of DATAWALK B technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DATAWALK B trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

DATAWALK B Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DATAWALK B's price direction in advance. Along with the technical and fundamental analysis of DATAWALK Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DATAWALK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for DATAWALK Stock analysis

When running DATAWALK B's price analysis, check to measure DATAWALK B's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DATAWALK B is operating at the current time. Most of DATAWALK B's value examination focuses on studying past and present price action to predict the probability of DATAWALK B's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DATAWALK B's price. Additionally, you may evaluate how the addition of DATAWALK B to your portfolios can decrease your overall portfolio volatility.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments