DATAWALK B (Germany) Price History
01R Stock | EUR 26.55 0.80 3.11% |
If you're considering investing in DATAWALK Stock, it is important to understand the factors that can impact its price. As of today, the current price of DATAWALK B stands at 26.55, as last reported on the 21st of July, with the highest price reaching 26.55 and the lowest price hitting 26.55 during the day. DATAWALK B appears to be not too volatile, given 3 months investment horizon. DATAWALK B H secures Sharpe Ratio (or Efficiency) of 0.11, which denotes the company had a 0.11 % return per unit of volatility over the last 3 months. By examining DATAWALK B's technical indicators, you can evaluate if the expected return of 0.52% is justified by implied risk. Please utilize DATAWALK B's Mean Deviation of 3.76, downside deviation of 4.33, and Market Risk Adjusted Performance of 2.84 to check if our risk estimates are consistent with your expectations.
DATAWALK Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
DATAWALK |
Sharpe Ratio = 0.1137
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 01R | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.6 actual daily | 41 59% of assets are more volatile |
Expected Return
0.52 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average DATAWALK B is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DATAWALK B by adding it to a well-diversified portfolio.
DATAWALK B Stock Price History Chart
There are several ways to analyze DATAWALK Stock price data. The simplest method is using a basic DATAWALK candlestick price chart, which shows DATAWALK B price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 4, 2025 | 29.2 |
Lowest Price | April 25, 2025 | 18.98 |
DATAWALK B July 21, 2025 Stock Price Synopsis
Various analyses of DATAWALK B's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DATAWALK Stock. It can be used to describe the percentage change in the price of DATAWALK B from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DATAWALK Stock.DATAWALK B Price Rate Of Daily Change | 1.03 | |
DATAWALK B Price Action Indicator | 0.40 |
DATAWALK B July 21, 2025 Stock Price Analysis
DATAWALK Stock Price History Data
The price series of DATAWALK B for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 12.68 with a coefficient of variation of 14.84. The prices are distributed with arithmetic mean of 23.51. The median price for the last 90 days is 23.25.Open | High | Low | Close | Volume | ||
07/21/2025 | 26.55 | 26.55 | 26.55 | 26.55 | ||
07/18/2025 | 26.55 | 26.55 | 26.55 | 26.55 | 100.00 | |
07/17/2025 | 25.80 | 25.80 | 25.75 | 25.75 | 100.00 | |
07/16/2025 | 25.90 | 27.70 | 25.90 | 27.70 | 350.00 | |
07/15/2025 | 26.75 | 26.75 | 26.75 | 26.75 | 40.00 | |
07/14/2025 | 26.70 | 26.75 | 26.70 | 26.75 | 40.00 | |
07/11/2025 | 26.30 | 27.55 | 26.30 | 27.55 | 50.00 | |
07/10/2025 | 27.10 | 27.10 | 27.10 | 27.10 | 1.00 | |
07/09/2025 | 27.10 | 27.10 | 26.45 | 26.45 | 50.00 | |
07/08/2025 | 28.00 | 28.85 | 28.00 | 28.85 | 34.00 | |
07/07/2025 | 29.00 | 29.00 | 29.00 | 29.00 | 6.00 | |
07/04/2025 | 29.20 | 29.20 | 29.20 | 29.20 | 6.00 | |
07/03/2025 | 28.35 | 28.35 | 28.35 | 28.35 | 6.00 | |
07/02/2025 | 26.50 | 28.35 | 26.50 | 28.35 | 6.00 | |
07/01/2025 | 26.30 | 26.30 | 26.30 | 26.30 | 6.00 | |
06/30/2025 | 25.80 | 28.25 | 25.80 | 28.25 | 6.00 | |
06/27/2025 | 26.45 | 26.45 | 26.45 | 26.45 | 208.00 | |
06/26/2025 | 26.50 | 26.50 | 26.50 | 26.50 | 208.00 | |
06/25/2025 | 26.25 | 26.60 | 26.25 | 26.60 | 1.00 | |
06/24/2025 | 28.00 | 28.00 | 28.00 | 28.00 | 208.00 | |
06/23/2025 | 27.70 | 29.20 | 27.70 | 29.00 | 208.00 | |
06/20/2025 | 26.80 | 26.80 | 26.80 | 26.80 | 30.00 | |
06/19/2025 | 23.15 | 23.15 | 23.15 | 23.15 | 68.00 | |
06/18/2025 | 23.15 | 24.25 | 23.15 | 24.25 | 68.00 | |
06/17/2025 | 23.25 | 23.25 | 23.25 | 23.25 | 20.00 | |
06/16/2025 | 24.15 | 24.75 | 24.15 | 24.75 | 20.00 | |
06/13/2025 | 25.20 | 25.20 | 24.85 | 24.85 | 388.00 | |
06/12/2025 | 25.45 | 25.45 | 25.45 | 25.45 | 738.00 | |
06/11/2025 | 25.30 | 27.05 | 25.00 | 25.00 | 738.00 | |
06/10/2025 | 26.15 | 27.10 | 26.05 | 27.10 | 571.00 | |
06/09/2025 | 25.95 | 26.40 | 25.95 | 26.35 | 429.00 | |
06/06/2025 | 24.35 | 26.55 | 24.35 | 26.55 | 1.00 | |
06/05/2025 | 25.20 | 25.20 | 25.20 | 25.20 | 50.00 | |
06/04/2025 | 26.00 | 26.00 | 26.00 | 26.00 | 50.00 | |
06/03/2025 | 25.20 | 25.20 | 25.20 | 25.20 | 55.00 | |
06/02/2025 | 22.90 | 22.90 | 22.90 | 22.90 | 55.00 | |
05/30/2025 | 21.65 | 21.65 | 21.65 | 21.65 | 55.00 | |
05/29/2025 | 21.60 | 21.60 | 21.60 | 21.60 | 55.00 | |
05/28/2025 | 20.65 | 20.65 | 20.65 | 20.65 | 55.00 | |
05/27/2025 | 21.00 | 21.00 | 21.00 | 21.00 | 55.00 | |
05/26/2025 | 20.00 | 20.00 | 20.00 | 20.00 | 55.00 | |
05/23/2025 | 20.10 | 20.10 | 20.10 | 20.10 | 55.00 | |
05/22/2025 | 20.65 | 20.65 | 20.65 | 20.65 | 55.00 | |
05/21/2025 | 20.30 | 20.30 | 20.30 | 20.30 | 55.00 | |
05/20/2025 | 19.90 | 19.90 | 19.90 | 19.90 | 55.00 | |
05/19/2025 | 20.65 | 20.65 | 20.65 | 20.65 | 55.00 | |
05/16/2025 | 19.50 | 19.50 | 19.50 | 19.50 | 55.00 | |
05/15/2025 | 20.25 | 20.25 | 20.25 | 20.25 | 55.00 | |
05/14/2025 | 19.74 | 19.74 | 19.74 | 19.74 | 55.00 | |
05/13/2025 | 20.55 | 20.55 | 20.55 | 20.55 | 55.00 | |
05/12/2025 | 21.70 | 21.70 | 21.70 | 21.70 | 55.00 | |
05/09/2025 | 21.10 | 21.10 | 21.10 | 21.10 | 55.00 | |
05/08/2025 | 21.65 | 21.65 | 21.65 | 21.65 | 55.00 | |
05/07/2025 | 20.95 | 20.95 | 20.95 | 20.95 | 55.00 | |
05/06/2025 | 21.25 | 22.15 | 21.25 | 22.15 | 110.00 | |
05/05/2025 | 20.90 | 21.50 | 20.90 | 21.50 | 50.00 | |
05/02/2025 | 19.76 | 20.45 | 19.76 | 20.45 | 5.00 | |
04/30/2025 | 19.54 | 19.54 | 19.54 | 19.54 | 33.00 | |
04/29/2025 | 19.40 | 19.40 | 19.40 | 19.40 | 33.00 | |
04/28/2025 | 19.04 | 19.04 | 19.04 | 19.04 | 33.00 | |
04/25/2025 | 18.98 | 18.98 | 18.98 | 18.98 | 33.00 |
About DATAWALK B Stock history
DATAWALK B investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DATAWALK is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DATAWALK B H will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DATAWALK B stock prices may prove useful in developing a viable investing in DATAWALK B
DataWalk S.A. provides enterprise-class software platform for data analysis in Poland and internationally. The company was incorporated in 2011 and is based in Wroclaw, Poland. DATAWALK B operates under SoftwareInfrastructure classification in Germany and is traded on Frankfurt Stock Exchange. It employs 38 people.
DATAWALK B Stock Technical Analysis
DATAWALK B technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
All Next | Launch Module |
DATAWALK B Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for DATAWALK B's price direction in advance. Along with the technical and fundamental analysis of DATAWALK Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DATAWALK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1682 | |||
Jensen Alpha | 0.7879 | |||
Total Risk Alpha | 0.1433 | |||
Sortino Ratio | 0.1604 | |||
Treynor Ratio | 2.83 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for DATAWALK Stock analysis
When running DATAWALK B's price analysis, check to measure DATAWALK B's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DATAWALK B is operating at the current time. Most of DATAWALK B's value examination focuses on studying past and present price action to predict the probability of DATAWALK B's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DATAWALK B's price. Additionally, you may evaluate how the addition of DATAWALK B to your portfolios can decrease your overall portfolio volatility.
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |