Daesung Microbiological (Korea) Price History
036480 Stock | KRW 10,570 30.00 0.28% |
If you're considering investing in Daesung Stock, it is important to understand the factors that can impact its price. As of today, the current price of Daesung Microbiological stands at 10,570, as last reported on the 27th of April, with the highest price reaching 10,620 and the lowest price hitting 10,530 during the day. Daesung Microbiological secures Sharpe Ratio (or Efficiency) of -0.0252, which denotes the company had a -0.0252% return per unit of standard deviation over the last 3 months. Daesung Microbiological Labs exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Daesung Microbiological's Mean Deviation of 0.57, standard deviation of 0.7135, and Coefficient Of Variation of (1,399) to check the risk estimate we provide.
Daesung Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Daesung |
Sharpe Ratio = -0.0252
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 036480 |
Estimated Market Risk
0.69 actual daily | 6 94% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Daesung Microbiological is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Daesung Microbiological by adding Daesung Microbiological to a well-diversified portfolio.
Daesung Microbiological Stock Price History Chart
There are several ways to analyze Daesung Stock price data. The simplest method is using a basic Daesung candlestick price chart, which shows Daesung Microbiological price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 14, 2024 | 10770.0 |
Lowest Price | April 16, 2024 | 10160.0 |
Daesung Microbiological April 27, 2024 Stock Price Synopsis
Various analyses of Daesung Microbiological's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Daesung Stock. It can be used to describe the percentage change in the price of Daesung Microbiological from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Daesung Stock.Daesung Microbiological Price Action Indicator | 10.00 | |
Daesung Microbiological Price Rate Of Daily Change | 1.00 | |
Daesung Microbiological Price Daily Balance Of Power | 0.33 |
Daesung Microbiological April 27, 2024 Stock Price Analysis
Daesung Stock Price History Data
The price series of Daesung Microbiological for the period between Sun, Jan 28, 2024 and Sat, Apr 27, 2024 has a statistical range of 790.0 with a coefficient of variation of 1.57. The prices are distributed with arithmetic mean of 10524.7. The median price for the last 90 days is 10550.0. The company had 10:1 stock split on 16th of May 2018.Open | High | Low | Close | Volume | ||
04/27/2024 | 10,620 | 10,620 | 10,530 | 10,570 | ||
04/26/2024 | 10,620 | 10,620 | 10,530 | 10,570 | 8,746 | |
04/25/2024 | 10,640 | 10,680 | 10,520 | 10,540 | 13,042 | |
04/24/2024 | 10,680 | 10,680 | 10,520 | 10,640 | 28,139 | |
04/23/2024 | 10,420 | 10,700 | 10,420 | 10,590 | 29,907 | |
04/22/2024 | 10,420 | 10,490 | 10,360 | 10,450 | 16,203 | |
04/19/2024 | 10,410 | 10,470 | 10,260 | 10,420 | 26,686 | |
04/18/2024 | 10,330 | 10,440 | 10,220 | 10,410 | 13,549 | |
04/17/2024 | 10,130 | 10,440 | 10,120 | 10,340 | 34,021 | |
04/16/2024 | 10,250 | 10,280 | 10,120 | 10,160 | 52,278 | |
04/15/2024 | 10,460 | 10,460 | 10,270 | 10,290 | 87,010 | |
04/12/2024 | 10,570 | 10,700 | 10,490 | 10,500 | 125,507 | |
04/11/2024 | 11,600 | 12,690 | 10,610 | 10,610 | 1,475,912 | |
04/09/2024 | 10,570 | 10,570 | 10,460 | 10,550 | 61,362 | |
04/08/2024 | 10,650 | 10,650 | 10,480 | 10,500 | 9,557 | |
04/05/2024 | 10,470 | 10,610 | 10,470 | 10,550 | 14,642 | |
04/04/2024 | 10,580 | 10,600 | 10,500 | 10,550 | 7,680 | |
04/03/2024 | 10,500 | 10,600 | 10,490 | 10,590 | 8,103 | |
04/02/2024 | 10,670 | 10,670 | 10,500 | 10,600 | 8,495 | |
04/01/2024 | 10,460 | 10,620 | 10,430 | 10,610 | 12,455 | |
03/29/2024 | 10,590 | 10,610 | 10,450 | 10,530 | 6,815 | |
03/28/2024 | 10,510 | 10,640 | 10,510 | 10,540 | 9,727 | |
03/27/2024 | 10,560 | 10,590 | 10,500 | 10,560 | 11,359 | |
03/26/2024 | 10,590 | 10,600 | 10,520 | 10,560 | 12,092 | |
03/25/2024 | 10,570 | 10,610 | 10,450 | 10,590 | 15,724 | |
03/22/2024 | 10,520 | 10,770 | 10,400 | 10,560 | 19,542 | |
03/21/2024 | 10,520 | 10,550 | 10,390 | 10,520 | 12,941 | |
03/20/2024 | 10,350 | 10,600 | 10,280 | 10,490 | 21,197 | |
03/19/2024 | 10,380 | 10,420 | 10,270 | 10,350 | 9,370 | |
03/18/2024 | 10,280 | 10,390 | 10,250 | 10,380 | 10,495 | |
03/15/2024 | 10,310 | 10,350 | 10,210 | 10,300 | 8,105 | |
03/14/2024 | 10,300 | 10,300 | 10,200 | 10,290 | 9,111 | |
03/13/2024 | 10,250 | 10,320 | 10,190 | 10,230 | 12,673 | |
03/12/2024 | 10,440 | 10,440 | 10,280 | 10,320 | 9,869 | |
03/11/2024 | 10,260 | 10,470 | 10,250 | 10,400 | 13,895 | |
03/08/2024 | 10,230 | 10,330 | 10,190 | 10,300 | 13,078 | |
03/07/2024 | 10,360 | 10,360 | 10,210 | 10,230 | 22,257 | |
03/06/2024 | 10,360 | 10,410 | 10,320 | 10,360 | 8,365 | |
03/05/2024 | 10,330 | 10,430 | 10,320 | 10,410 | 8,936 | |
03/04/2024 | 10,400 | 10,410 | 10,320 | 10,360 | 11,039 | |
02/29/2024 | 10,400 | 10,400 | 10,270 | 10,320 | 9,092 | |
02/28/2024 | 10,260 | 10,400 | 10,240 | 10,330 | 7,342 | |
02/27/2024 | 10,480 | 10,480 | 10,290 | 10,300 | 16,865 | |
02/26/2024 | 10,460 | 10,460 | 10,350 | 10,400 | 17,043 | |
02/23/2024 | 10,500 | 10,500 | 10,380 | 10,460 | 18,060 | |
02/22/2024 | 10,520 | 10,550 | 10,420 | 10,430 | 31,081 | |
02/21/2024 | 10,600 | 10,670 | 10,420 | 10,510 | 46,084 | |
02/20/2024 | 10,660 | 10,700 | 10,590 | 10,600 | 18,742 | |
02/19/2024 | 10,740 | 10,740 | 10,650 | 10,680 | 22,913 | |
02/16/2024 | 10,680 | 10,740 | 10,650 | 10,740 | 14,821 | |
02/15/2024 | 10,770 | 10,780 | 10,660 | 10,680 | 24,692 | |
02/14/2024 | 10,750 | 10,820 | 10,660 | 10,770 | 30,234 | |
02/13/2024 | 10,740 | 10,790 | 10,620 | 10,750 | 19,065 | |
02/08/2024 | 10,680 | 10,730 | 10,650 | 10,730 | 15,684 | |
02/07/2024 | 10,730 | 10,730 | 10,610 | 10,700 | 18,190 | |
02/06/2024 | 10,700 | 10,750 | 10,630 | 10,660 | 17,280 | |
02/05/2024 | 10,620 | 10,740 | 10,590 | 10,700 | 20,454 | |
02/02/2024 | 10,600 | 10,720 | 10,570 | 10,670 | 29,469 | |
02/01/2024 | 10,620 | 10,690 | 10,560 | 10,600 | 35,944 | |
01/31/2024 | 10,610 | 10,900 | 10,600 | 10,620 | 42,033 | |
01/30/2024 | 10,730 | 10,750 | 10,630 | 10,680 | 20,461 |
About Daesung Microbiological Stock history
Daesung Microbiological investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Daesung is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Daesung Microbiological will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Daesung Microbiological stock prices may prove useful in developing a viable investing in Daesung Microbiological
Co., Ltd. manufactures and sells vaccines for swine, poultry, canine, cattle, and fish in South Korea. Co., Ltd. was founded in 1968 and is headquartered in Uiwang, South Korea. DSMBIO is traded on Korean Securities Dealers Automated Quotations in South Korea.
Daesung Microbiological Stock Technical Analysis
Daesung Microbiological technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
All Next | Launch Module |
Daesung Microbiological Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Daesung Microbiological's price direction in advance. Along with the technical and fundamental analysis of Daesung Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Daesung to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.15) | |||
Treynor Ratio | 3.7 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Daesung Microbiological Labs. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in nation. Note that the Daesung Microbiological information on this page should be used as a complementary analysis to other Daesung Microbiological's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Sync Your Broker module to sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors..
Complementary Tools for Daesung Stock analysis
When running Daesung Microbiological's price analysis, check to measure Daesung Microbiological's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Daesung Microbiological is operating at the current time. Most of Daesung Microbiological's value examination focuses on studying past and present price action to predict the probability of Daesung Microbiological's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Daesung Microbiological's price. Additionally, you may evaluate how the addition of Daesung Microbiological to your portfolios can decrease your overall portfolio volatility.
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities |