Daesung Microbiological (Korea) Price History

036480 Stock  KRW 10,570  30.00  0.28%   
If you're considering investing in Daesung Stock, it is important to understand the factors that can impact its price. As of today, the current price of Daesung Microbiological stands at 10,570, as last reported on the 27th of April, with the highest price reaching 10,620 and the lowest price hitting 10,530 during the day. Daesung Microbiological secures Sharpe Ratio (or Efficiency) of -0.0252, which denotes the company had a -0.0252% return per unit of standard deviation over the last 3 months. Daesung Microbiological Labs exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Daesung Microbiological's Mean Deviation of 0.57, standard deviation of 0.7135, and Coefficient Of Variation of (1,399) to check the risk estimate we provide.
  
Daesung Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0252

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns036480

Estimated Market Risk

 0.69
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Daesung Microbiological is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Daesung Microbiological by adding Daesung Microbiological to a well-diversified portfolio.

Daesung Microbiological Stock Price History Chart

There are several ways to analyze Daesung Stock price data. The simplest method is using a basic Daesung candlestick price chart, which shows Daesung Microbiological price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 14, 202410770.0
Lowest PriceApril 16, 202410160.0

Daesung Microbiological April 27, 2024 Stock Price Synopsis

Various analyses of Daesung Microbiological's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Daesung Stock. It can be used to describe the percentage change in the price of Daesung Microbiological from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Daesung Stock.
Daesung Microbiological Price Action Indicator 10.00 
Daesung Microbiological Price Rate Of Daily Change 1.00 
Daesung Microbiological Price Daily Balance Of Power 0.33 

Daesung Microbiological April 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Daesung Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Daesung Microbiological intraday prices and daily technical indicators to check the level of noise trading in Daesung Stock and then apply it to test your longer-term investment strategies against Daesung.

Daesung Stock Price History Data

The price series of Daesung Microbiological for the period between Sun, Jan 28, 2024 and Sat, Apr 27, 2024 has a statistical range of 790.0 with a coefficient of variation of 1.57. The prices are distributed with arithmetic mean of 10524.7. The median price for the last 90 days is 10550.0. The company had 10:1 stock split on 16th of May 2018.
OpenHighLowCloseVolume
04/27/2024
 10,620  10,620  10,530  10,570 
04/26/2024 10,620  10,620  10,530  10,570  8,746 
04/25/2024 10,640  10,680  10,520  10,540  13,042 
04/24/2024 10,680  10,680  10,520  10,640  28,139 
04/23/2024 10,420  10,700  10,420  10,590  29,907 
04/22/2024 10,420  10,490  10,360  10,450  16,203 
04/19/2024 10,410  10,470  10,260  10,420  26,686 
04/18/2024 10,330  10,440  10,220  10,410  13,549 
04/17/2024 10,130  10,440  10,120  10,340  34,021 
04/16/2024 10,250  10,280  10,120  10,160  52,278 
04/15/2024 10,460  10,460  10,270  10,290  87,010 
04/12/2024 10,570  10,700  10,490  10,500  125,507 
04/11/2024 11,600  12,690  10,610  10,610  1,475,912 
04/09/2024 10,570  10,570  10,460  10,550  61,362 
04/08/2024 10,650  10,650  10,480  10,500  9,557 
04/05/2024 10,470  10,610  10,470  10,550  14,642 
04/04/2024 10,580  10,600  10,500  10,550  7,680 
04/03/2024 10,500  10,600  10,490  10,590  8,103 
04/02/2024 10,670  10,670  10,500  10,600  8,495 
04/01/2024 10,460  10,620  10,430  10,610  12,455 
03/29/2024 10,590  10,610  10,450  10,530  6,815 
03/28/2024 10,510  10,640  10,510  10,540  9,727 
03/27/2024 10,560  10,590  10,500  10,560  11,359 
03/26/2024 10,590  10,600  10,520  10,560  12,092 
03/25/2024 10,570  10,610  10,450  10,590  15,724 
03/22/2024 10,520  10,770  10,400  10,560  19,542 
03/21/2024 10,520  10,550  10,390  10,520  12,941 
03/20/2024 10,350  10,600  10,280  10,490  21,197 
03/19/2024 10,380  10,420  10,270  10,350  9,370 
03/18/2024 10,280  10,390  10,250  10,380  10,495 
03/15/2024 10,310  10,350  10,210  10,300  8,105 
03/14/2024 10,300  10,300  10,200  10,290  9,111 
03/13/2024 10,250  10,320  10,190  10,230  12,673 
03/12/2024 10,440  10,440  10,280  10,320  9,869 
03/11/2024 10,260  10,470  10,250  10,400  13,895 
03/08/2024 10,230  10,330  10,190  10,300  13,078 
03/07/2024 10,360  10,360  10,210  10,230  22,257 
03/06/2024 10,360  10,410  10,320  10,360  8,365 
03/05/2024 10,330  10,430  10,320  10,410  8,936 
03/04/2024 10,400  10,410  10,320  10,360  11,039 
02/29/2024 10,400  10,400  10,270  10,320  9,092 
02/28/2024 10,260  10,400  10,240  10,330  7,342 
02/27/2024 10,480  10,480  10,290  10,300  16,865 
02/26/2024 10,460  10,460  10,350  10,400  17,043 
02/23/2024 10,500  10,500  10,380  10,460  18,060 
02/22/2024 10,520  10,550  10,420  10,430  31,081 
02/21/2024 10,600  10,670  10,420  10,510  46,084 
02/20/2024 10,660  10,700  10,590  10,600  18,742 
02/19/2024 10,740  10,740  10,650  10,680  22,913 
02/16/2024 10,680  10,740  10,650  10,740  14,821 
02/15/2024 10,770  10,780  10,660  10,680  24,692 
02/14/2024 10,750  10,820  10,660  10,770  30,234 
02/13/2024 10,740  10,790  10,620  10,750  19,065 
02/08/2024 10,680  10,730  10,650  10,730  15,684 
02/07/2024 10,730  10,730  10,610  10,700  18,190 
02/06/2024 10,700  10,750  10,630  10,660  17,280 
02/05/2024 10,620  10,740  10,590  10,700  20,454 
02/02/2024 10,600  10,720  10,570  10,670  29,469 
02/01/2024 10,620  10,690  10,560  10,600  35,944 
01/31/2024 10,610  10,900  10,600  10,620  42,033 
01/30/2024 10,730  10,750  10,630  10,680  20,461 

About Daesung Microbiological Stock history

Daesung Microbiological investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Daesung is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Daesung Microbiological will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Daesung Microbiological stock prices may prove useful in developing a viable investing in Daesung Microbiological
Co., Ltd. manufactures and sells vaccines for swine, poultry, canine, cattle, and fish in South Korea. Co., Ltd. was founded in 1968 and is headquartered in Uiwang, South Korea. DSMBIO is traded on Korean Securities Dealers Automated Quotations in South Korea.

Daesung Microbiological Stock Technical Analysis

Daesung Microbiological technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Daesung Microbiological technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Daesung Microbiological trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Daesung Microbiological Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Daesung Microbiological's price direction in advance. Along with the technical and fundamental analysis of Daesung Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Daesung to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Daesung Microbiological Labs. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in nation.
Note that the Daesung Microbiological information on this page should be used as a complementary analysis to other Daesung Microbiological's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Sync Your Broker module to sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors..

Complementary Tools for Daesung Stock analysis

When running Daesung Microbiological's price analysis, check to measure Daesung Microbiological's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Daesung Microbiological is operating at the current time. Most of Daesung Microbiological's value examination focuses on studying past and present price action to predict the probability of Daesung Microbiological's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Daesung Microbiological's price. Additionally, you may evaluate how the addition of Daesung Microbiological to your portfolios can decrease your overall portfolio volatility.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Please note, there is a significant difference between Daesung Microbiological's value and its price as these two are different measures arrived at by different means. Investors typically determine if Daesung Microbiological is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Daesung Microbiological's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.