Elentec (Korea) Price History

054210 Stock  KRW 7,870  100.00  1.29%   
If you're considering investing in Elentec Stock, it is important to understand the factors that can impact its price. As of today, the current price of Elentec stands at 7,870, as last reported on the 2nd of May, with the highest price reaching 7,980 and the lowest price hitting 7,750 during the day. Elentec secures Sharpe Ratio (or Efficiency) of -0.23, which denotes the company had a -0.23% return per unit of risk over the last 3 months. Elentec Co exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Elentec's Mean Deviation of 1.01, standard deviation of 1.36, and Variance of 1.86 to check the risk estimate we provide.
  
Elentec Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2276

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns054210

Estimated Market Risk

 1.29
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.29
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.23
  actual daily
0
Most of other assets perform better
Based on monthly moving average Elentec is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Elentec by adding Elentec to a well-diversified portfolio.

Elentec Stock Price History Chart

There are several ways to analyze Elentec Stock price data. The simplest method is using a basic Elentec candlestick price chart, which shows Elentec price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 14, 20249510.0
Lowest PriceApril 26, 20247470.0

Elentec May 2, 2024 Stock Price Synopsis

Various analyses of Elentec's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Elentec Stock. It can be used to describe the percentage change in the price of Elentec from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Elentec Stock.
Elentec Price Daily Balance Of Power 0.43 
Elentec Price Action Indicator 55.00 
Elentec Price Rate Of Daily Change 1.01 

Elentec May 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Elentec Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Elentec intraday prices and daily technical indicators to check the level of noise trading in Elentec Stock and then apply it to test your longer-term investment strategies against Elentec.

Elentec Stock Price History Data

The price series of Elentec for the period between Fri, Feb 2, 2024 and Thu, May 2, 2024 has a statistical range of 2660.0 with a coefficient of variation of 7.29. The prices are distributed with arithmetic mean of 8747.42. The median price for the last 90 days is 8840.0. The company had 2400:2267 stock split on 13th of May 2016.
OpenHighLowCloseVolume
05/02/2024
 7,750  7,980  7,750  7,870 
04/30/2024 7,750  7,980  7,750  7,870  59,178 
04/29/2024 7,470  7,780  7,470  7,770  75,688 
04/26/2024 7,600  7,600  7,420  7,470  52,931 
04/25/2024 7,700  7,760  7,550  7,550  110,854 
04/24/2024 7,740  7,810  7,590  7,750  87,355 
04/23/2024 7,700  7,750  7,640  7,730  34,255 
04/22/2024 7,790  7,820  7,700  7,720  46,654 
04/19/2024 7,940  7,940  7,650  7,790  76,212 
04/18/2024 7,810  7,940  7,790  7,940  27,747 
04/17/2024 7,720  7,850  7,720  7,790  35,663 
04/16/2024 7,940  7,940  7,750  7,760  62,541 
04/15/2024 7,910  7,990  7,880  7,920  36,988 
04/12/2024 7,950  8,100  7,950  8,020  28,389 
04/11/2024 7,980  8,070  7,900  8,020  24,455 
04/09/2024 8,020  8,230  8,010  8,080  55,003 
04/08/2024 8,230  8,230  7,950  8,000  85,135 
04/05/2024 8,320  8,320  8,210  8,240  38,706 
04/04/2024 8,290  8,350  8,250  8,310  61,183 
04/03/2024 8,550  8,550  8,220  8,320  76,965 
04/02/2024 8,750  8,750  8,410  8,510  110,058 
04/01/2024 8,750  8,750  8,630  8,680  52,348 
03/29/2024 8,610  8,700  8,600  8,640  48,093 
03/28/2024 8,660  8,750  8,600  8,650  43,252 
03/27/2024 8,790  8,880  8,670  8,680  87,668 
03/26/2024 8,710  8,760  8,560  8,700  157,312 
03/25/2024 8,920  8,980  8,730  8,730  61,004 
03/22/2024 8,900  8,970  8,810  8,910  54,679 
03/21/2024 8,840  9,230  8,720  8,880  136,968 
03/20/2024 8,900  8,900  8,780  8,840  39,967 
03/19/2024 8,850  8,930  8,790  8,840  46,111 
03/18/2024 8,920  9,040  8,850  8,930  54,125 
03/15/2024 9,000  9,050  8,910  8,980  63,564 
03/14/2024 9,150  9,150  9,030  9,100  51,560 
03/13/2024 8,860  9,230  8,770  9,150  146,156 
03/12/2024 8,770  8,880  8,670  8,860  52,883 
03/11/2024 8,670  8,760  8,620  8,760  36,585 
03/08/2024 8,590  8,810  8,590  8,750  53,687 
03/07/2024 8,700  8,700  8,530  8,600  105,951 
03/06/2024 8,650  8,720  8,630  8,700  60,514 
03/05/2024 8,740  8,820  8,610  8,700  100,755 
03/04/2024 8,900  9,010  8,780  8,820  71,440 
02/29/2024 9,040  9,040  8,910  8,920  38,603 
02/28/2024 8,900  9,060  8,900  8,970  46,941 
02/27/2024 9,040  9,110  8,800  8,990  137,188 
02/26/2024 9,150  9,190  9,010  9,110  54,092 
02/23/2024 9,200  9,290  9,000  9,140  123,772 
02/22/2024 9,210  9,260  9,120  9,200  75,237 
02/21/2024 9,230  9,320  9,080  9,210  134,285 
02/20/2024 9,370  9,500  9,240  9,280  62,358 
02/19/2024 9,470  9,500  9,350  9,370  81,592 
02/16/2024 9,480  9,500  9,320  9,470  74,337 
02/15/2024 9,580  9,580  9,390  9,430  79,360 
02/14/2024 9,310  9,550  9,300  9,510  56,267 
02/13/2024 9,220  9,450  9,200  9,420  72,112 
02/08/2024 9,350  9,390  9,190  9,220  77,548 
02/07/2024 9,110  9,230  9,110  9,220  72,503 
02/06/2024 9,200  9,230  9,050  9,190  85,914 
02/05/2024 9,400  9,430  9,210  9,250  93,969 
02/02/2024 9,330  9,500  9,330  9,430  56,333 
02/01/2024 9,280  9,420  9,260  9,290  91,686 

About Elentec Stock history

Elentec investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Elentec is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Elentec will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Elentec stock prices may prove useful in developing a viable investing in Elentec
Elentec Co., Ltd. manufactures and sells electronic and communication products in South Korea and internationally. Elentec Co., Ltd. was founded in 1977 and is headquartered in Hwaseong, South Korea. Elentec is traded on Korean Securities Dealers Automated Quotations in South Korea.

Elentec Stock Technical Analysis

Elentec technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Elentec technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Elentec trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Elentec Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Elentec's price direction in advance. Along with the technical and fundamental analysis of Elentec Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Elentec to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Elentec Co. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Bonds Directory module to find actively traded corporate debentures issued by US companies.

Complementary Tools for Elentec Stock analysis

When running Elentec's price analysis, check to measure Elentec's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Elentec is operating at the current time. Most of Elentec's value examination focuses on studying past and present price action to predict the probability of Elentec's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Elentec's price. Additionally, you may evaluate how the addition of Elentec to your portfolios can decrease your overall portfolio volatility.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
CEOs Directory
Screen CEOs from public companies around the world
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Please note, there is a significant difference between Elentec's value and its price as these two are different measures arrived at by different means. Investors typically determine if Elentec is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Elentec's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.