Younglimwon Soft (Korea) Price History

060850 Stock  KRW 6,120  20.00  0.33%   
If you're considering investing in Younglimwon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Younglimwon Soft stands at 6,120, as last reported on the 23rd of July, with the highest price reaching 6,170 and the lowest price hitting 6,050 during the day. Younglimwon Soft appears to be very steady, given 3 months investment horizon. Younglimwon Soft Lab shows Sharpe Ratio of 0.12, which attests that the company had a 0.12 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Younglimwon Soft Lab, which you can use to evaluate the volatility of the company. Please utilize Younglimwon Soft's Mean Deviation of 1.33, downside deviation of 1.56, and Market Risk Adjusted Performance of (1.10) to validate if our risk estimates are consistent with your expectations.
  
Younglimwon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1192

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns060850
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.97
  actual daily
17
83% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Younglimwon Soft is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Younglimwon Soft by adding it to a well-diversified portfolio.

Younglimwon Soft Stock Price History Chart

There are several ways to analyze Younglimwon Stock price data. The simplest method is using a basic Younglimwon candlestick price chart, which shows Younglimwon Soft price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 20256750.0
Lowest PriceApril 28, 20255290.0

Younglimwon Soft July 23, 2025 Stock Price Synopsis

Various analyses of Younglimwon Soft's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Younglimwon Stock. It can be used to describe the percentage change in the price of Younglimwon Soft from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Younglimwon Stock.
Younglimwon Soft Accumulation Distribution 269.66 
Younglimwon Soft Price Daily Balance Of Power 0.17 
Younglimwon Soft Price Action Indicator 20.00 
Younglimwon Soft Market Facilitation Index 0.01 
Younglimwon Soft Price Rate Of Daily Change 1.00 

Younglimwon Soft July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Younglimwon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Younglimwon Soft intraday prices and daily technical indicators to check the level of noise trading in Younglimwon Stock and then apply it to test your longer-term investment strategies against Younglimwon.

Younglimwon Stock Price History Data

The price series of Younglimwon Soft for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 1580.0 with a coefficient of variation of 6.99. The prices are distributed with arithmetic mean of 5748.03. The median price for the last 90 days is 5610.0.
OpenHighLowCloseVolume
07/23/2025
 6,170  6,170  6,050  6,120  13,865 
07/22/2025
 6,190  6,190  6,000  6,100  14,916 
07/21/2025
 6,240  6,240  6,060  6,130  18,607 
07/18/2025
 6,160  6,240  6,030  6,170  17,923 
07/17/2025
 6,030  6,190  5,960  6,140  17,110 
07/16/2025
 6,200  6,220  6,030  6,030  21,904 
07/15/2025
 6,400  6,400  6,170  6,190  33,345 
07/14/2025
 6,660  6,660  6,390  6,400  14,781 
07/11/2025
 6,750  6,750  6,520  6,660  19,123 
07/10/2025
 6,300  6,750  6,300  6,750  54,615 
07/09/2025
 6,300  6,430  6,270  6,340  18,402 
07/08/2025
 6,470  6,470  6,330  6,360  12,171 
07/07/2025
 6,400  6,470  6,300  6,390  20,174 
07/04/2025
 6,380  6,420  6,200  6,400  50,621 
07/03/2025
 5,990  6,580  5,930  6,380  232,231 
07/02/2025
 6,090  6,090  5,930  5,990  11,684 
07/01/2025
 6,030  6,090  5,980  6,030  12,930 
06/30/2025
 5,960  6,070  5,940  6,030  10,664 
06/27/2025
 6,100  6,100  5,970  5,980  16,084 
06/26/2025
 6,130  6,220  6,010  6,070  39,387 
06/25/2025
 6,160  6,170  6,080  6,130  25,430 
06/24/2025
 6,160  6,240  6,100  6,120  38,961 
06/23/2025
 6,190  6,190  6,020  6,150  44,611 
06/20/2025
 6,030  6,320  5,870  6,190  94,665 
06/19/2025
 6,160  6,160  5,900  6,020  46,144 
06/18/2025
 5,850  6,060  5,730  6,050  97,649 
06/17/2025
 5,760  6,000  5,740  5,850  117,326 
06/16/2025
 5,510  6,510  5,510  5,730  1,017,802 
06/13/2025
 5,610  5,660  5,500  5,510  27,714 
06/12/2025
 5,680  5,700  5,580  5,630  11,778 
06/11/2025
 5,710  5,710  5,530  5,680  34,458 
06/10/2025
 5,690  5,710  5,620  5,700  10,180 
06/09/2025
 5,620  5,800  5,620  5,690  22,751 
06/05/2025
 5,700  5,700  5,570  5,610  7,877 
06/04/2025
 5,520  5,720  5,520  5,630  16,395 
06/02/2025
 5,480  5,580  5,440  5,520  5,677 
05/30/2025
 5,580  5,580  5,420  5,480  15,767 
05/29/2025
 5,540  5,600  5,510  5,510  7,764 
05/28/2025
 5,500  5,580  5,500  5,580  10,722 
05/27/2025
 5,610  5,650  5,530  5,550  8,595 
05/26/2025
 5,540  5,630  5,500  5,610  7,381 
05/23/2025
 5,440  5,680  5,430  5,540  10,272 
05/22/2025
 5,480  5,490  5,410  5,440  10,992 
05/21/2025
 5,450  5,590  5,420  5,430  11,949 
05/20/2025
 5,380  5,500  5,380  5,450  10,476 
05/19/2025
 5,570  5,570  5,380  5,380  29,186 
05/16/2025
 5,550  5,650  5,530  5,570  29,976 
05/15/2025
 5,510  5,620  5,470  5,540  19,863 
05/14/2025
 5,470  5,530  5,450  5,530  16,852 
05/13/2025
 5,580  5,590  5,440  5,490  34,504 
05/12/2025
 5,350  5,900  5,350  5,560  258,761 
05/09/2025
 5,300  5,420  5,300  5,350  35,449 
05/08/2025
 5,350  5,430  5,330  5,340  8,242 
05/07/2025
 5,330  5,430  5,320  5,380  12,282 
05/02/2025
 5,320  5,390  5,320  5,330  9,737 
04/30/2025
 5,320  5,390  5,220  5,360  9,023 
04/29/2025
 5,310  5,370  5,280  5,300  9,551 
04/28/2025
 5,480  5,480  5,280  5,290  14,050 
04/25/2025
 5,330  5,470  5,330  5,430  13,801 
04/24/2025
 5,340  5,400  5,300  5,360  2,707 
04/23/2025
 5,300  5,420  5,300  5,340  9,097 

About Younglimwon Soft Stock history

Younglimwon Soft investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Younglimwon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Younglimwon Soft Lab will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Younglimwon Soft stock prices may prove useful in developing a viable investing in Younglimwon Soft
Younglimwon Soft Lab Co., Ltd. develops enterprise resource planning solutions for small and medium companies in Korea. Younglimwon Soft Lab Co., Ltd. was founded in 1993 and is headquartered in Seoul, South Korea. YoungLimWon is traded on Korean Securities Dealers Automated Quotations in South Korea.

Younglimwon Soft Stock Technical Analysis

Younglimwon Soft technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Younglimwon Soft technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Younglimwon Soft trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Younglimwon Soft Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Younglimwon Soft's price direction in advance. Along with the technical and fundamental analysis of Younglimwon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Younglimwon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Younglimwon Stock analysis

When running Younglimwon Soft's price analysis, check to measure Younglimwon Soft's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Younglimwon Soft is operating at the current time. Most of Younglimwon Soft's value examination focuses on studying past and present price action to predict the probability of Younglimwon Soft's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Younglimwon Soft's price. Additionally, you may evaluate how the addition of Younglimwon Soft to your portfolios can decrease your overall portfolio volatility.
Transaction History
View history of all your transactions and understand their impact on performance
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Commodity Directory
Find actively traded commodities issued by global exchanges
Fundamental Analysis
View fundamental data based on most recent published financial statements