EBEST Investment (Korea) Price History
| 078020 Stock | KRW 5,530 40.00 0.72% |
If you're considering investing in EBEST Stock, it is important to understand the factors that can impact its price. As of today, the current price of EBEST Investment stands at 5,530, as last reported on the 23rd of July, with the highest price reaching 5,690 and the lowest price hitting 5,440 during the day. EBEST Investment appears to be very steady, given 3 months investment horizon. EBEST Investment Sec secures Sharpe Ratio (or Efficiency) of 0.2, which denotes the company had a 0.2 % return per unit of return volatility over the last 3 months. By examining EBEST Investment's technical indicators, you can evaluate if the expected return of 0.68% is justified by implied risk. Please utilize EBEST Investment's downside deviation of 2.08, and Mean Deviation of 2.22 to check if our risk estimates are consistent with your expectations.
EBEST Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
EBEST |
Sharpe Ratio = 0.1981
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 078020 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.42 actual daily | 30 70% of assets are more volatile |
Expected Return
| 0.68 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
| 0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average EBEST Investment is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EBEST Investment by adding it to a well-diversified portfolio.
EBEST Investment Stock Price History Chart
There are several ways to analyze EBEST Stock price data. The simplest method is using a basic EBEST candlestick price chart, which shows EBEST Investment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 14, 2025 | 6510.0 |
| Lowest Price | April 23, 2025 | 3815.0 |
EBEST Investment July 23, 2025 Stock Price Synopsis
Various analyses of EBEST Investment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EBEST Stock. It can be used to describe the percentage change in the price of EBEST Investment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EBEST Stock.| EBEST Investment Accumulation Distribution | 15,920 | |
| EBEST Investment Price Action Indicator | (55.00) | |
| EBEST Investment Market Facilitation Index | 0.0007 | |
| EBEST Investment Price Daily Balance Of Power | (0.16) | |
| EBEST Investment Price Rate Of Daily Change | 0.99 |
EBEST Investment July 23, 2025 Stock Price Analysis
EBEST Stock Price History Data
The price series of EBEST Investment for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 2865.0 with a coefficient of variation of 15.7. The prices are distributed with arithmetic mean of 4628.18. The median price for the last 90 days is 4795.0. The company had 21:20 stock split on 29th of March 2012.| Open | High | Low | Close | Volume | ||
07/22/2025 | 5,630 | 5,690 | 5,440 | 5,530 | 362,343 | |
07/21/2025 | 5,670 | 5,670 | 5,530 | 5,570 | 186,476 | |
07/18/2025 | 5,860 | 5,860 | 5,550 | 5,670 | 372,242 | |
07/17/2025 | 6,030 | 6,050 | 5,810 | 5,860 | 309,114 | |
07/16/2025 | 6,190 | 6,200 | 5,950 | 6,020 | 490,333 | |
07/15/2025 | 6,500 | 6,500 | 6,210 | 6,260 | 724,293 | |
07/14/2025 | 6,520 | 6,570 | 6,380 | 6,510 | 1,265,357 | |
07/11/2025 | 5,750 | 6,950 | 5,710 | 6,450 | 5,372,138 | |
07/10/2025 | 5,560 | 5,810 | 5,410 | 5,650 | 681,594 | |
07/09/2025 | 5,210 | 5,930 | 5,130 | 5,550 | 2,135,228 | |
07/08/2025 | 4,825 | 5,190 | 4,825 | 5,160 | 329,472 | |
07/07/2025 | 4,800 | 4,920 | 4,775 | 4,825 | 138,821 | |
07/04/2025 | 5,070 | 5,090 | 4,795 | 4,815 | 265,002 | |
07/03/2025 | 5,140 | 5,150 | 5,000 | 5,060 | 171,276 | |
07/02/2025 | 5,240 | 5,370 | 4,990 | 5,110 | 294,576 | |
07/01/2025 | 4,960 | 5,330 | 4,955 | 5,230 | 755,135 | |
06/30/2025 | 4,925 | 4,995 | 4,890 | 4,920 | 104,515 | |
06/27/2025 | 4,975 | 5,000 | 4,885 | 4,925 | 104,045 | |
06/26/2025 | 5,140 | 5,140 | 4,860 | 4,935 | 261,602 | |
06/25/2025 | 5,080 | 5,120 | 4,995 | 5,120 | 203,753 | |
06/24/2025 | 5,000 | 5,120 | 5,000 | 5,060 | 302,411 | |
06/23/2025 | 4,855 | 4,960 | 4,755 | 4,940 | 196,920 | |
06/20/2025 | 4,870 | 4,930 | 4,800 | 4,865 | 110,660 | |
06/19/2025 | 4,895 | 4,950 | 4,800 | 4,890 | 131,800 | |
06/18/2025 | 4,850 | 4,905 | 4,750 | 4,885 | 129,084 | |
06/17/2025 | 4,990 | 5,030 | 4,775 | 4,865 | 270,941 | |
06/16/2025 | 4,690 | 4,900 | 4,690 | 4,885 | 179,001 | |
06/13/2025 | 4,930 | 5,080 | 4,715 | 4,795 | 249,243 | |
06/12/2025 | 4,880 | 5,020 | 4,830 | 4,895 | 376,538 | |
06/11/2025 | 4,750 | 4,850 | 4,665 | 4,830 | 198,197 | |
06/10/2025 | 4,890 | 4,920 | 4,735 | 4,750 | 224,043 | |
06/09/2025 | 4,895 | 5,130 | 4,810 | 4,890 | 640,275 | |
06/05/2025 | 4,905 | 4,905 | 4,735 | 4,795 | 332,833 | |
06/04/2025 | 4,520 | 5,090 | 4,520 | 4,810 | 1,398,331 | |
06/02/2025 | 4,505 | 4,635 | 4,405 | 4,475 | 149,189 | |
05/30/2025 | 4,620 | 4,840 | 4,475 | 4,505 | 689,835 | |
05/29/2025 | 4,190 | 4,870 | 4,190 | 4,600 | 2,364,176 | |
05/28/2025 | 4,090 | 4,205 | 4,035 | 4,180 | 91,285 | |
05/27/2025 | 4,140 | 4,140 | 4,040 | 4,045 | 57,722 | |
05/26/2025 | 4,165 | 4,220 | 4,125 | 4,135 | 40,884 | |
05/23/2025 | 4,165 | 4,220 | 4,145 | 4,160 | 23,121 | |
05/22/2025 | 4,180 | 4,280 | 4,135 | 4,160 | 89,852 | |
05/21/2025 | 4,080 | 4,190 | 4,075 | 4,180 | 70,138 | |
05/20/2025 | 4,020 | 4,125 | 4,010 | 4,080 | 25,785 | |
05/19/2025 | 4,060 | 4,060 | 3,940 | 3,980 | 28,662 | |
05/16/2025 | 4,030 | 4,130 | 4,025 | 4,055 | 36,268 | |
05/15/2025 | 4,105 | 4,105 | 4,025 | 4,025 | 53,385 | |
05/14/2025 | 4,120 | 4,140 | 4,070 | 4,100 | 45,960 | |
05/13/2025 | 4,100 | 4,210 | 4,015 | 4,090 | 58,419 | |
05/12/2025 | 3,950 | 4,320 | 3,945 | 4,100 | 206,291 | |
05/09/2025 | 3,940 | 3,940 | 3,895 | 3,940 | 25,407 | |
05/08/2025 | 3,955 | 3,955 | 3,890 | 3,940 | 29,162 | |
05/07/2025 | 4,015 | 4,015 | 3,910 | 3,925 | 25,411 | |
05/02/2025 | 4,000 | 4,000 | 3,875 | 3,965 | 37,393 | |
04/30/2025 | 3,910 | 4,025 | 3,910 | 4,000 | 60,161 | |
04/29/2025 | 3,855 | 3,905 | 3,825 | 3,900 | 14,202 | |
04/28/2025 | 3,855 | 3,885 | 3,825 | 3,825 | 22,957 | |
04/25/2025 | 3,845 | 3,865 | 3,825 | 3,855 | 18,685 | |
04/24/2025 | 3,815 | 3,840 | 3,805 | 3,835 | 8,696 | |
04/23/2025 | 3,840 | 3,840 | 3,790 | 3,815 | 13,498 | |
04/22/2025 | 3,785 | 3,830 | 3,755 | 3,830 | 20,435 |
About EBEST Investment Stock history
EBEST Investment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EBEST is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EBEST Investment Sec will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EBEST Investment stock prices may prove useful in developing a viable investing in EBEST Investment
EBEST Investment Stock Technical Analysis
EBEST Investment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
| All Next | Launch Module |
EBEST Investment Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for EBEST Investment's price direction in advance. Along with the technical and fundamental analysis of EBEST Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EBEST to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1947 | |||
| Jensen Alpha | 0.6605 | |||
| Total Risk Alpha | 0.0589 | |||
| Sortino Ratio | 0.2383 | |||
| Treynor Ratio | 23.67 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for EBEST Stock analysis
When running EBEST Investment's price analysis, check to measure EBEST Investment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EBEST Investment is operating at the current time. Most of EBEST Investment's value examination focuses on studying past and present price action to predict the probability of EBEST Investment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EBEST Investment's price. Additionally, you may evaluate how the addition of EBEST Investment to your portfolios can decrease your overall portfolio volatility.
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities |