LabGenomics (Korea) Price History

084650 Stock  KRW 2,770  20.00  0.73%   
If you're considering investing in LabGenomics Stock, it is important to understand the factors that can impact its price. As of today, the current price of LabGenomics stands at 2,770, as last reported on the 7th of May, with the highest price reaching 2,795 and the lowest price hitting 2,755 during the day. LabGenomics has Sharpe Ratio of -0.21, which conveys that the firm had a -0.21% return per unit of risk over the last 3 months. LabGenomics exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify LabGenomics' Standard Deviation of 2.19, mean deviation of 1.7, and Risk Adjusted Performance of (0.09) to check out the risk estimate we provide.
  
LabGenomics Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.214

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns084650

Estimated Market Risk

 2.07
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.44
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.21
  actual daily
0
Most of other assets perform better
Based on monthly moving average LabGenomics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LabGenomics by adding LabGenomics to a well-diversified portfolio.

LabGenomics Stock Price History Chart

There are several ways to analyze LabGenomics Stock price data. The simplest method is using a basic LabGenomics candlestick price chart, which shows LabGenomics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 5, 20243800.0
Lowest PriceApril 16, 20242530.0

LabGenomics May 7, 2024 Stock Price Synopsis

Various analyses of LabGenomics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LabGenomics Stock. It can be used to describe the percentage change in the price of LabGenomics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LabGenomics Stock.
LabGenomics Price Rate Of Daily Change 1.01 
LabGenomics Price Daily Balance Of Power 0.50 
LabGenomics Price Action Indicator 5.00 

LabGenomics May 7, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in LabGenomics Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use LabGenomics intraday prices and daily technical indicators to check the level of noise trading in LabGenomics Stock and then apply it to test your longer-term investment strategies against LabGenomics.

LabGenomics Stock Price History Data

The price series of LabGenomics for the period between Wed, Feb 7, 2024 and Tue, May 7, 2024 has a statistical range of 1270.0 with a coefficient of variation of 12.03. The prices are distributed with arithmetic mean of 3170.08. The median price for the last 90 days is 3190.0. The company had 3:1 stock split on 31st of March 2022.
OpenHighLowCloseVolume
05/07/2024
 2,755  2,795  2,755  2,770 
05/03/2024 2,755  2,795  2,755  2,770  271,625 
05/02/2024 2,730  2,760  2,725  2,750  163,062 
04/30/2024 2,745  2,785  2,735  2,755  379,910 
04/29/2024 2,715  2,765  2,710  2,735  243,807 
04/26/2024 2,740  2,750  2,705  2,715  368,870 
04/25/2024 2,725  2,750  2,720  2,740  297,090 
04/24/2024 2,730  2,755  2,720  2,740  311,669 
04/23/2024 2,705  2,760  2,700  2,715  432,393 
04/22/2024 2,620  2,920  2,620  2,720  2,556,832 
04/19/2024 2,695  2,715  2,555  2,625  561,699 
04/18/2024 2,555  2,720  2,555  2,680  701,526 
04/17/2024 2,530  2,585  2,530  2,570  381,263 
04/16/2024 2,560  2,575  2,510  2,530  734,841 
04/15/2024 2,600  2,670  2,565  2,590  931,979 
04/12/2024 2,660  2,695  2,640  2,645  386,632 
04/11/2024 2,680  2,700  2,640  2,660  554,115 
04/09/2024 2,720  2,770  2,690  2,705  373,778 
04/08/2024 2,775  2,800  2,695  2,710  560,024 
04/05/2024 2,815  2,850  2,735  2,750  868,471 
04/04/2024 2,895  2,940  2,805  2,835  1,114,647 
04/03/2024 2,980  3,035  2,880  2,905  658,548 
04/02/2024 3,105  3,120  2,980  2,985  1,047,382 
04/01/2024 3,040  3,130  3,035  3,105  569,217 
03/29/2024 3,025  3,130  3,005  3,035  800,849 
03/28/2024 3,045  3,065  2,995  3,005  688,986 
03/27/2024 3,165  3,190  3,010  3,020  1,322,475 
03/26/2024 3,220  3,245  3,160  3,160  720,884 
03/25/2024 3,245  3,295  3,220  3,225  684,167 
03/22/2024 3,220  3,325  3,190  3,230  1,147,863 
03/21/2024 3,270  3,280  3,190  3,220  1,135,367 
03/20/2024 3,150  3,380  3,150  3,320  2,954,793 
03/19/2024 3,205  3,230  3,140  3,145  437,457 
03/18/2024 3,200  3,230  3,175  3,205  503,419 
03/15/2024 3,140  3,225  3,100  3,200  783,524 
03/14/2024 3,225  3,265  3,150  3,160  725,708 
03/13/2024 3,250  3,280  3,175  3,190  733,217 
03/12/2024 3,190  3,320  3,185  3,250  859,457 
03/11/2024 3,200  3,280  3,165  3,190  607,813 
03/08/2024 3,155  3,245  3,130  3,200  668,989 
03/07/2024 3,160  3,215  3,135  3,145  714,728 
03/06/2024 3,145  3,260  3,115  3,155  831,840 
03/05/2024 3,205  3,230  3,135  3,150  1,068,062 
03/04/2024 3,260  3,300  3,230  3,230  684,431 
02/29/2024 3,405  3,410  3,225  3,245  1,397,175 
02/28/2024 3,485  3,510  3,360  3,420  1,070,867 
02/27/2024 3,625  3,635  3,465  3,485  1,054,144 
02/26/2024 3,505  3,630  3,500  3,625  1,327,706 
02/23/2024 3,490  3,540  3,450  3,500  905,772 
02/22/2024 3,525  3,540  3,475  3,480  741,393 
02/21/2024 3,565  3,595  3,500  3,525  869,468 
02/20/2024 3,595  3,650  3,565  3,580  606,875 
02/19/2024 3,635  3,690  3,585  3,595  897,524 
02/16/2024 3,635  3,650  3,550  3,640  624,401 
02/15/2024 3,645  3,675  3,585  3,590  604,377 
02/14/2024 3,615  3,665  3,550  3,640  730,512 
02/13/2024 3,655  3,725  3,635  3,705  550,038 
02/08/2024 3,655  3,710  3,620  3,635  495,304 
02/07/2024 3,755  3,760  3,625  3,645  595,380 
02/06/2024 3,740  3,810  3,650  3,700  1,085,267 
02/05/2024 3,775  3,850  3,700  3,800  929,090 

About LabGenomics Stock history

LabGenomics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LabGenomics is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LabGenomics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LabGenomics stock prices may prove useful in developing a viable investing in LabGenomics

LabGenomics Stock Technical Analysis

LabGenomics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of LabGenomics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of LabGenomics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

LabGenomics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for LabGenomics' price direction in advance. Along with the technical and fundamental analysis of LabGenomics Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LabGenomics to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in LabGenomics Co. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in nation.
Note that the LabGenomics information on this page should be used as a complementary analysis to other LabGenomics' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Global Correlations module to find global opportunities by holding instruments from different markets.

Complementary Tools for LabGenomics Stock analysis

When running LabGenomics' price analysis, check to measure LabGenomics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LabGenomics is operating at the current time. Most of LabGenomics' value examination focuses on studying past and present price action to predict the probability of LabGenomics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LabGenomics' price. Additionally, you may evaluate how the addition of LabGenomics to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Please note, there is a significant difference between LabGenomics' value and its price as these two are different measures arrived at by different means. Investors typically determine if LabGenomics is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, LabGenomics' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.