LabGenomics (Korea) Price History
084650 Stock | KRW 2,770 20.00 0.73% |
If you're considering investing in LabGenomics Stock, it is important to understand the factors that can impact its price. As of today, the current price of LabGenomics stands at 2,770, as last reported on the 7th of May, with the highest price reaching 2,795 and the lowest price hitting 2,755 during the day. LabGenomics has Sharpe Ratio of -0.21, which conveys that the firm had a -0.21% return per unit of risk over the last 3 months. LabGenomics exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify LabGenomics' Standard Deviation of 2.19, mean deviation of 1.7, and Risk Adjusted Performance of (0.09) to check out the risk estimate we provide.
LabGenomics Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
LabGenomics |
Sharpe Ratio = -0.214
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 084650 |
Estimated Market Risk
2.07 actual daily | 18 82% of assets are more volatile |
Expected Return
-0.44 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.21 actual daily | 0 Most of other assets perform better |
Based on monthly moving average LabGenomics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LabGenomics by adding LabGenomics to a well-diversified portfolio.
LabGenomics Stock Price History Chart
There are several ways to analyze LabGenomics Stock price data. The simplest method is using a basic LabGenomics candlestick price chart, which shows LabGenomics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 5, 2024 | 3800.0 |
Lowest Price | April 16, 2024 | 2530.0 |
LabGenomics May 7, 2024 Stock Price Synopsis
Various analyses of LabGenomics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LabGenomics Stock. It can be used to describe the percentage change in the price of LabGenomics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LabGenomics Stock.LabGenomics Price Rate Of Daily Change | 1.01 | |
LabGenomics Price Daily Balance Of Power | 0.50 | |
LabGenomics Price Action Indicator | 5.00 |
LabGenomics May 7, 2024 Stock Price Analysis
LabGenomics Stock Price History Data
The price series of LabGenomics for the period between Wed, Feb 7, 2024 and Tue, May 7, 2024 has a statistical range of 1270.0 with a coefficient of variation of 12.03. The prices are distributed with arithmetic mean of 3170.08. The median price for the last 90 days is 3190.0. The company had 3:1 stock split on 31st of March 2022.Open | High | Low | Close | Volume | ||
05/07/2024 | 2,755 | 2,795 | 2,755 | 2,770 | ||
05/03/2024 | 2,755 | 2,795 | 2,755 | 2,770 | 271,625 | |
05/02/2024 | 2,730 | 2,760 | 2,725 | 2,750 | 163,062 | |
04/30/2024 | 2,745 | 2,785 | 2,735 | 2,755 | 379,910 | |
04/29/2024 | 2,715 | 2,765 | 2,710 | 2,735 | 243,807 | |
04/26/2024 | 2,740 | 2,750 | 2,705 | 2,715 | 368,870 | |
04/25/2024 | 2,725 | 2,750 | 2,720 | 2,740 | 297,090 | |
04/24/2024 | 2,730 | 2,755 | 2,720 | 2,740 | 311,669 | |
04/23/2024 | 2,705 | 2,760 | 2,700 | 2,715 | 432,393 | |
04/22/2024 | 2,620 | 2,920 | 2,620 | 2,720 | 2,556,832 | |
04/19/2024 | 2,695 | 2,715 | 2,555 | 2,625 | 561,699 | |
04/18/2024 | 2,555 | 2,720 | 2,555 | 2,680 | 701,526 | |
04/17/2024 | 2,530 | 2,585 | 2,530 | 2,570 | 381,263 | |
04/16/2024 | 2,560 | 2,575 | 2,510 | 2,530 | 734,841 | |
04/15/2024 | 2,600 | 2,670 | 2,565 | 2,590 | 931,979 | |
04/12/2024 | 2,660 | 2,695 | 2,640 | 2,645 | 386,632 | |
04/11/2024 | 2,680 | 2,700 | 2,640 | 2,660 | 554,115 | |
04/09/2024 | 2,720 | 2,770 | 2,690 | 2,705 | 373,778 | |
04/08/2024 | 2,775 | 2,800 | 2,695 | 2,710 | 560,024 | |
04/05/2024 | 2,815 | 2,850 | 2,735 | 2,750 | 868,471 | |
04/04/2024 | 2,895 | 2,940 | 2,805 | 2,835 | 1,114,647 | |
04/03/2024 | 2,980 | 3,035 | 2,880 | 2,905 | 658,548 | |
04/02/2024 | 3,105 | 3,120 | 2,980 | 2,985 | 1,047,382 | |
04/01/2024 | 3,040 | 3,130 | 3,035 | 3,105 | 569,217 | |
03/29/2024 | 3,025 | 3,130 | 3,005 | 3,035 | 800,849 | |
03/28/2024 | 3,045 | 3,065 | 2,995 | 3,005 | 688,986 | |
03/27/2024 | 3,165 | 3,190 | 3,010 | 3,020 | 1,322,475 | |
03/26/2024 | 3,220 | 3,245 | 3,160 | 3,160 | 720,884 | |
03/25/2024 | 3,245 | 3,295 | 3,220 | 3,225 | 684,167 | |
03/22/2024 | 3,220 | 3,325 | 3,190 | 3,230 | 1,147,863 | |
03/21/2024 | 3,270 | 3,280 | 3,190 | 3,220 | 1,135,367 | |
03/20/2024 | 3,150 | 3,380 | 3,150 | 3,320 | 2,954,793 | |
03/19/2024 | 3,205 | 3,230 | 3,140 | 3,145 | 437,457 | |
03/18/2024 | 3,200 | 3,230 | 3,175 | 3,205 | 503,419 | |
03/15/2024 | 3,140 | 3,225 | 3,100 | 3,200 | 783,524 | |
03/14/2024 | 3,225 | 3,265 | 3,150 | 3,160 | 725,708 | |
03/13/2024 | 3,250 | 3,280 | 3,175 | 3,190 | 733,217 | |
03/12/2024 | 3,190 | 3,320 | 3,185 | 3,250 | 859,457 | |
03/11/2024 | 3,200 | 3,280 | 3,165 | 3,190 | 607,813 | |
03/08/2024 | 3,155 | 3,245 | 3,130 | 3,200 | 668,989 | |
03/07/2024 | 3,160 | 3,215 | 3,135 | 3,145 | 714,728 | |
03/06/2024 | 3,145 | 3,260 | 3,115 | 3,155 | 831,840 | |
03/05/2024 | 3,205 | 3,230 | 3,135 | 3,150 | 1,068,062 | |
03/04/2024 | 3,260 | 3,300 | 3,230 | 3,230 | 684,431 | |
02/29/2024 | 3,405 | 3,410 | 3,225 | 3,245 | 1,397,175 | |
02/28/2024 | 3,485 | 3,510 | 3,360 | 3,420 | 1,070,867 | |
02/27/2024 | 3,625 | 3,635 | 3,465 | 3,485 | 1,054,144 | |
02/26/2024 | 3,505 | 3,630 | 3,500 | 3,625 | 1,327,706 | |
02/23/2024 | 3,490 | 3,540 | 3,450 | 3,500 | 905,772 | |
02/22/2024 | 3,525 | 3,540 | 3,475 | 3,480 | 741,393 | |
02/21/2024 | 3,565 | 3,595 | 3,500 | 3,525 | 869,468 | |
02/20/2024 | 3,595 | 3,650 | 3,565 | 3,580 | 606,875 | |
02/19/2024 | 3,635 | 3,690 | 3,585 | 3,595 | 897,524 | |
02/16/2024 | 3,635 | 3,650 | 3,550 | 3,640 | 624,401 | |
02/15/2024 | 3,645 | 3,675 | 3,585 | 3,590 | 604,377 | |
02/14/2024 | 3,615 | 3,665 | 3,550 | 3,640 | 730,512 | |
02/13/2024 | 3,655 | 3,725 | 3,635 | 3,705 | 550,038 | |
02/08/2024 | 3,655 | 3,710 | 3,620 | 3,635 | 495,304 | |
02/07/2024 | 3,755 | 3,760 | 3,625 | 3,645 | 595,380 | |
02/06/2024 | 3,740 | 3,810 | 3,650 | 3,700 | 1,085,267 | |
02/05/2024 | 3,775 | 3,850 | 3,700 | 3,800 | 929,090 |
About LabGenomics Stock history
LabGenomics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LabGenomics is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LabGenomics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LabGenomics stock prices may prove useful in developing a viable investing in LabGenomics
LabGenomics Stock Technical Analysis
LabGenomics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
All Next | Launch Module |
LabGenomics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for LabGenomics' price direction in advance. Along with the technical and fundamental analysis of LabGenomics Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LabGenomics to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.36) | |||
Total Risk Alpha | (0.58) | |||
Treynor Ratio | (2.45) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in LabGenomics Co. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in nation. Note that the LabGenomics information on this page should be used as a complementary analysis to other LabGenomics' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Global Correlations module to find global opportunities by holding instruments from different markets.
Complementary Tools for LabGenomics Stock analysis
When running LabGenomics' price analysis, check to measure LabGenomics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LabGenomics is operating at the current time. Most of LabGenomics' value examination focuses on studying past and present price action to predict the probability of LabGenomics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LabGenomics' price. Additionally, you may evaluate how the addition of LabGenomics to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. |